Cambi giornalieri Fiorino Ungherese (HUF) x 1 euro ( anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
309,7800
307,9500
-
-
307,5500
-
303,6000
305,0900
-
311,7500
313,8000
2
309,4500
308,8500
308,3300
-
312,2000
308,4500
-
303,8600
-
311,4400
310,9000
-
3
308,9400
309,4600
309,6800
308,6800
312,1500
-
309,2500
303,7400
-
312,0500
310,2900
-
4
308,3500
-
-
309,3800
312,0500
-
308,3000
304,3600
306,0200
311,2000
-
313,0800
5
308,2800
-
-
309,9100
311,4700
307,2200
308,1600
-
306,3900
311,4200
-
313,9600
6
307,2400
309,1600
309,5500
309,7600
-
307,6600
309,3700
-
306,1700
311,3600
311,1500
314,4500
7
-
309,7100
309,5200
310,3600
-
308,6600
308,3800
303,8000
305,6900
-
310,9900
314,8400
8
-
309,3200
310,7000
-
311,2400
308,0100
-
304,4900
306,4600
-
311,8500
314,5000
9
308,2100
308,7500
311,1400
-
311,7300
307,3200
-
304,6000
-
312,3200
312,0800
-
10
308,7000
308,4500
312,2700
311,3500
310,5900
-
307,9900
305,3700
-
310,6500
312,0000
-
11
309,4500
-
-
311,4000
310,5700
-
308,1300
305,4100
306,2800
309,9300
-
313,9500
12
307,1500
-
-
311,9700
310,2400
307,1800
307,3300
-
307,1100
309,1800
-
314,3300
13
307,5000
308,0200
312,4300
312,5500
-
306,9700
307,2700
-
308,0200
308,6400
312,0400
314,3600
14
-
308,1300
311,3200
-
-
306,3900
306,5100
304,4000
308,2800
-
311,9700
314,0700
15
-
308,4200
310,8300
-
309,1700
307,7900
-
304,1500
308,9100
-
312,1100
313,4300
16
307,3800
308,2400
310,0400
-
309,5400
307,9100
-
304,0500
-
307,5300
312,5200
-
17
307,7900
308,3200
308,5500
-
309,4200
-
306,0500
304,0500
-
307,3500
311,5800
-
18
307,9200
-
-
312,5800
310,6900
-
306,2000
303,5600
309,8700
308,2700
-
313,6700
19
308,4000
-
-
313,0500
309,6000
307,0900
306,4200
-
308,8500
308,5100
-
313,1000
20
309,0900
308,2600
308,6400
313,5000
-
309,1300
305,7700
-
308,3400
308,1300
312,4400
312,7500
21
-
306,9000
308,2900
314,1800
-
309,1300
305,3700
303,4300
310,6100
-
312,9300
312,3600
22
-
307,5300
309,1600
-
308,6500
309,2200
-
303,7000
309,7300
-
313,5400
311,8200
23
309,8200
308,2100
309,2200
-
308,4800
309,1300
-
303,3500
-
308,0600
313,0500
-
24
310,2700
308,5900
309,8100
311,4700
308,1100
-
305,1500
304,1700
-
308,5300
311,8300
-
25
309,7200
-
-
311,7000
307,9300
-
305,4900
304,6800
310,2500
310,1600
-
-
26
310,9800
-
-
311,9300
307,4000
309,4800
305,5700
-
310,7700
310,3200
-
-
27
311,6300
307,6900
310,2100
312,0300
-
309,4000
304,7500
-
311,1500
311,2300
311,2400
310,9900
28
-
308,2500
309,1900
312,3800
-
309,5400
304,9300
304,0100
311,0600
-
310,9900
310,3000
29
-
 
309,6200
-
307,8400
310,0600
-
305,3200
310,6700
-
311,5900
310,3300
30
310,8000
 
309,3500
-
308,6300
308,9700
-
305,6800
-
311,0100
312,7700
-
31
310,6400
 
307,6200
 
307,2000
 
304,6200
306,6300
 
311,6400
 
-
Media 308,9868 308,5020 309,7139 311,5656 309,7682 308,2845 306,7148 304,3657 308,3676 309,9514 311,8914 313,1626
Var. (%)¹ - -0,2% +0,4% +0,6% -0,6% -0,5% -0,5% -0,8% +1,3% +0,5% +0,6% +0,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale