Cambi giornalieri Fiorino Ungherese (HUF) x 1 euro ( anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
311,8600
310,1500
313,3000
-
314,1100
316,5200
311,0100
310,0500
-
307,7300
313,9600
2
-
311,6500
309,9600
-
310,8400
313,0200
-
311,1000
310,1300
-
308,0600
313,9300
3
-
310,5500
308,9400
-
311,8500
312,4400
-
311,0000
-
308,1800
307,8800
-
4
315,3900
310,4900
309,3100
312,2900
312,5800
-
316,9300
311,1800
-
307,4200
306,1300
-
5
315,2000
309,9500
-
312,6200
312,8400
-
316,3300
310,6200
309,3300
305,8500
-
313,9700
6
314,8100
-
-
312,3300
313,6800
311,4500
316,6000
-
309,8000
305,0700
-
313,4900
7
315,7900
-
309,6300
312,2800
-
310,4800
315,5200
-
308,6500
303,8600
306,0500
312,9800
8
315,5300
310,6900
310,1900
312,6700
-
310,0900
314,0800
311,0200
308,0600
-
305,5700
314,2900
9
-
311,5500
309,6200
-
315,0500
311,4400
-
310,3700
308,6100
-
304,9500
314,4500
10
-
311,6200
310,0100
-
314,5000
311,3900
-
310,4100
-
304,6500
307,3000
-
11
317,3200
311,9800
310,2800
312,0700
315,3000
-
313,0700
310,2600
-
304,4300
309,2500
-
12
317,7500
310,1300
-
311,3800
314,9100
-
313,9400
310,0200
309,9800
306,0500
-
314,0200
13
315,4300
-
-
310,7300
315,1700
312,3700
313,3900
-
309,8000
306,4800
-
314,3100
14
315,9700
-
310,1100
311,2500
-
313,9600
313,6400
-
309,9500
305,3100
310,1300
314,8900
15
314,3500
309,2400
310,5300
310,5400
-
313,8600
314,9500
309,4900
310,2500
-
309,9700
313,1700
16
-
310,7500
311,4300
-
315,5000
315,1500
-
309,9100
309,1400
-
310,5900
312,4500
17
-
309,9500
310,0500
-
315,2500
314,2600
-
310,6300
-
306,9300
309,3600
-
18
315,4200
309,4900
310,3200
310,3300
316,0500
-
315,0100
310,4200
-
306,9300
309,4900
-
19
314,5600
309,1100
-
310,5100
316,6200
-
314,7300
310,2800
307,7600
307,0800
-
311,7900
20
314,7600
-
-
309,0500
316,7800
312,9200
315,0500
-
309,1200
307,5400
-
310,9800
21
314,4200
-
310,4900
310,7000
-
314,0800
314,6100
-
308,5500
308,3000
309,1300
310,2800
22
312,2000
307,8400
312,6000
310,1000
-
314,4200
313,3400
310,1500
306,3700
-
308,8900
310,2200
23
-
307,6300
313,7900
-
317,0500
314,2800
-
310,4900
305,5100
-
310,0400
309,6800
24
-
310,5500
314,2400
-
316,0000
317,9000
-
309,9900
-
308,5300
310,4600
-
25
312,7000
310,8600
-
311,3000
314,2900
-
312,6400
309,8000
-
308,1600
309,3300
-
26
312,7300
310,5200
-
312,2000
314,3900
-
313,1600
308,5000
306,5200
309,0900
-
-
27
313,8500
-
-
312,1200
314,2100
318,3500
313,5600
-
306,9400
309,2300
-
309,1300
28
313,3700
-
-
310,7000
-
317,6700
312,1500
-
307,9500
309,4600
310,6500
309,0300
29
312,0300
311,2600
314,1800
312,2300
-
316,9500
312,1900
308,7600
308,6500
-
311,4800
310,0900
30
-
 
314,2900
-
313,8100
317,0600
-
308,9700
309,7900
-
311,5100
309,8300
31
-
 
314,1200
 
314,1100
 
-
310,3400
 
308,4400
 
-
Media 314,6790 310,3652 311,1543 311,4619 314,5809 313,9841 314,3529 310,2052 308,6777 306,9995 308,8159 312,2352
Var. (%)¹ - -1,4% +0,3% +0,1% +1,0% -0,2% +0,1% -1,3% -0,5% -0,5% +0,6% +1,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale