Cambi giornalieri Fiorino Ungherese (HUF) x 1 euro ( anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
298,5200
-
309,1100
314,3300
-
314,5000
312,8000
-
310,5000
2
318,7500
310,5600
303,5800
299,5800
-
309,2900
314,8500
-
313,9500
312,9700
312,1900
311,2300
3
-
309,1800
305,0700
-
-
311,3500
315,4800
307,8900
314,2000
-
313,4800
310,9300
4
-
308,8500
306,4700
-
303,4200
312,3000
-
308,1000
313,5500
-
314,9100
313,1000
5
318,3200
307,2400
305,3600
-
301,7000
311,2800
-
309,3000
-
311,9000
313,9700
-
6
319,3200
306,2700
303,7800
-
304,5500
-
316,1300
310,4500
-
313,5800
314,0200
-
7
319,5300
-
-
299,0800
304,5600
-
316,1800
310,3500
314,0300
312,1700
-
311,8500
8
317,0500
-
-
296,6200
303,9100
313,9500
317,8700
-
314,2200
312,1700
-
314,5300
9
317,3900
307,3000
305,2100
297,2000
-
312,2800
315,0000
-
313,1700
311,5900
314,4400
314,7000
10
-
309,3400
307,9200
297,3800
-
312,2700
311,0100
311,2700
314,5100
-
312,6900
316,6100
11
-
310,1500
304,1700
-
304,4000
312,2100
-
312,2500
314,7400
-
311,7000
316,6600
12
318,0300
307,7600
303,6000
-
306,5700
312,1300
-
311,2100
-
310,8600
312,2500
-
13
318,2700
306,0300
306,5000
296,8500
306,9500
-
310,9000
310,6700
-
311,5300
312,2300
-
14
319,9700
-
-
296,6400
307,5200
-
310,9000
310,6900
313,3300
311,0400
-
317,1200
15
322,3900
-
-
297,8500
306,6700
313,3000
310,7700
-
312,4800
309,3900
-
316,5000
16
320,3700
306,9100
303,6800
300,9500
-
311,8800
309,1500
-
311,8200
309,6800
311,9000
316,4100
17
-
307,8100
304,1200
301,3600
-
311,8400
308,8400
310,0100
310,9900
-
311,6400
315,9600
18
-
307,7100
304,0000
-
307,5500
311,1400
-
309,0100
309,8100
-
310,9400
314,2500
19
318,7200
305,3400
303,2200
-
305,0700
312,8500
-
309,8200
-
309,5100
310,2600
-
20
317,5300
305,6800
303,8600
297,9000
306,5000
-
309,2600
312,3800
-
310,3300
309,9600
-
21
315,3500
-
-
297,4100
306,9700
-
309,0000
312,7700
310,1200
311,2500
-
314,1500
22
315,5600
-
-
300,2700
306,9600
310,8300
308,3300
-
310,5500
311,1200
-
313,9700
23
310,9100
305,0900
304,7500
301,5700
-
310,2400
309,6000
-
310,9100
309,9500
311,1300
314,8500
24
-
305,0000
302,2600
301,4800
-
311,1100
311,1900
315,2300
314,2100
-
311,8900
315,9100
25
-
305,5500
298,8000
-
307,7100
311,7800
-
312,3100
315,4600
-
312,1100
-
26
310,6700
302,8800
299,6500
-
309,1700
312,6600
-
315,5400
-
310,1700
312,2700
-
27
312,1700
303,0300
300,5400
301,2100
308,8000
-
310,0200
315,1500
-
312,8500
312,0800
-
28
312,1800
-
-
301,3500
308,6500
-
309,8800
314,8000
315,4300
311,7800
-
314,1300
29
312,0000
 
-
302,5500
308,9000
314,3800
309,2900
-
313,7500
311,4500
-
314,2600
30
312,0300
 
299,8300
302,8100
-
314,9300
308,9300
-
313,4500
309,9000
311,5800
313,1500
31
-
 
299,4300
 
-
 
308,3000
314,7000
 
-
 
315,9800
Media 316,5005 306,8840 303,4455 299,4290 306,3265 311,9595 311,5309 311,6143 313,1445 311,2723 312,2686 314,3977
Var. (%)¹ - -3,0% -1,1% -1,3% +2,3% +1,8% -0,1% +0,0% +0,5% -0,6% +0,3% +0,7%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale