Cambi giornalieri Corona Ceca (CZK) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
27,3690
-
26,8590
26,6700
-
 
 
 
 
2
25,4110
-
25,5250
27,5530
-
26,6450
26,6320
-
 
 
 
 
3
25,3600
25,1770
25,4750
27,5390
-
26,6600
26,6650
26,3190
 
 
 
 
4
-
25,1430
25,3400
-
27,1190
26,6230
-
26,2210
 
 
 
 
5
-
25,0550
25,3460
-
26,9780
26,5890
-
26,0970
 
 
 
 
6
25,3010
24,8930
25,4580
27,6030
26,9870
-
26,7050
26,2020
 
 
 
 
7
25,2760
25,0300
-
27,2150
27,1580
-
26,6810
26,2790
 
 
 
 
8
25,2650
-
-
27,1830
27,2510
26,5850
26,7480
-
 
 
 
 
9
25,2530
-
25,5040
26,9090
-
26,6340
26,6220
-
 
 
 
 
10
25,2650
25,0260
25,7250
-
-
26,6090
26,6910
26,1830
 
 
 
 
11
-
24,9650
25,7700
-
27,6000
26,6790
-
26,1550
 
 
 
 
12
-
24,8780
26,2030
-
27,4230
26,6980
-
 
 
 
 
 
13
25,2300
24,8350
26,0420
-
27,4080
-
26,6480
 
 
 
 
 
14
25,1550
24,8280
-
26,8640
27,5710
-
26,6380
 
 
 
 
 
15
25,1440
-
-
26,9910
27,5890
26,6830
26,5870
 
 
 
 
 
16
25,1700
-
26,9600
27,0530
-
26,5640
26,6930
 
 
 
 
 
17
25,1470
24,7930
26,9850
27,1630
-
26,5610
26,6820
 
 
 
 
 
18
-
24,8980
27,1540
-
27,6100
26,6890
-
 
 
 
 
 
19
-
24,9620
27,6060
-
27,4900
26,6830
-
 
 
 
 
 
20
25,1250
25,0370
27,1910
27,3280
27,4300
-
26,5980
 
 
 
 
 
21
25,0660
25,0610
-
27,4470
27,2120
-
26,4290
 
 
 
 
 
22
25,1360
-
-
27,5340
27,2100
26,6810
26,3650
 
 
 
 
 
23
25,1590
-
27,6350
27,5510
-
26,6120
26,3420
 
 
 
 
 
24
25,1600
25,1860
27,8080
27,3100
-
26,7330
26,2680
 
 
 
 
 
25
-
25,2260
27,4460
-
27,2750
26,7960
-
 
 
 
 
 
26
-
25,3440
27,5500
-
27,0730
26,8080
-
 
 
 
 
 
27
25,2310
25,2830
27,2990
27,1840
27,0510
-
26,1930
 
 
 
 
 
28
25,2210
25,3900
-
27,2270
27,0170
-
26,2510
 
 
 
 
 
29
25,2080
-
-
27,1250
26,9210
26,8480
26,2910
 
 
 
 
 
30
25,2500
 
27,3150
27,0970
-
26,7400
26,2480
 
 
 
 
 
31
25,2100
 
27,3120
 
-
 
26,1750
 
 
 
 
 
Media 25,2156 25,0505 26,5750 27,2623 27,2687 26,6809 26,5140 26,2080
Var. (%)¹ - -0,7% +6,1% +2,6% +0,0% -2,2% -0,6% -1,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale