Cambi giornalieri Corona Ceca (CZK) x 1 euro ( anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
27,3690
-
26,8590
26,6700
-
26,2260
26,9180
-
26,2350
2
25,4110
-
25,5250
27,5530
-
26,6450
26,6320
-
26,3380
27,0200
27,1310
26,4110
3
25,3600
25,1770
25,4750
27,5390
-
26,6600
26,6650
26,3190
26,3680
-
26,9130
26,4200
4
-
25,1430
25,3400
-
27,1190
26,6230
-
26,2210
26,4350
-
26,7810
26,5180
5
-
25,0550
25,3460
-
26,9780
26,5890
-
26,0970
-
27,0960
26,7660
-
6
25,3010
24,8930
25,4580
27,6030
26,9870
-
26,7050
26,2020
-
27,0350
26,6670
-
7
25,2760
25,0300
-
27,2150
27,1580
-
26,6810
26,2790
26,4680
27,0640
-
26,4820
8
25,2650
-
-
27,1830
27,2510
26,5850
26,7480
-
26,5210
27,0920
-
26,3980
9
25,2530
-
25,5040
26,9090
-
26,6340
26,6220
-
26,5190
27,1100
26,4750
26,2390
10
25,2650
25,0260
25,7250
-
-
26,6090
26,6910
26,1830
26,5850
-
26,4310
26,3070
11
-
24,9650
25,7700
-
27,6000
26,6790
-
26,1550
26,5660
-
26,4470
26,3280
12
-
24,8780
26,2030
-
27,4230
26,6980
-
26,1170
-
27,1770
26,4650
-
13
25,2300
24,8350
26,0420
-
27,4080
-
26,6480
26,1250
-
27,3560
26,4610
-
14
25,1550
24,8280
-
26,8640
27,5710
-
26,6380
26,1180
26,6600
27,3130
-
26,3170
15
25,1440
-
-
26,9910
27,5890
26,6830
26,5870
-
26,8270
27,3400
-
26,3610
16
25,1700
-
26,9600
27,0530
-
26,5640
26,6930
-
26,7260
27,2790
26,3530
26,2000
17
25,1470
24,7930
26,9850
27,1630
-
26,5610
26,6820
26,1400
26,7470
-
26,5080
26,2040
18
-
24,8980
27,1540
-
27,6100
26,6890
-
26,1340
26,7270
-
26,4010
26,1390
19
-
24,9620
27,6060
-
27,4900
26,6830
-
26,1180
-
27,3460
26,3580
-
20
25,1250
25,0370
27,1910
27,3280
27,4300
-
26,5980
26,0610
-
27,2330
26,3400
-
21
25,0660
25,0610
-
27,4470
27,2120
-
26,4290
26,0830
26,9800
27,1850
-
26,2750
22
25,1360
-
-
27,5340
27,2100
26,6810
26,3650
-
27,0070
27,2300
-
26,3030
23
25,1590
-
27,6350
27,5510
-
26,6120
26,3420
-
26,9650
27,2220
26,3110
26,3720
24
25,1600
25,1860
27,8080
27,3100
-
26,7330
26,2680
26,0910
27,0150
-
26,2580
26,2990
25
-
25,2260
27,4460
-
27,2750
26,7960
-
26,1210
27,1070
-
26,1750
-
26
-
25,3440
27,5500
-
27,0730
26,8080
-
26,2620
-
27,2950
26,1380
-
27
25,2310
25,2830
27,2990
27,1840
27,0510
-
26,1930
26,2760
-
27,3370
26,2130
-
28
25,2210
25,3900
-
27,2270
27,0170
-
26,2510
26,2000
27,1330
27,4220
-
26,2470
29
25,2080
-
-
27,1250
26,9210
26,8480
26,2910
-
27,1480
27,3680
-
26,3020
30
25,2500
 
27,3150
27,0970
-
26,7400
26,2480
-
27,2330
27,2510
26,1920
26,2520
31
25,2100
 
27,3120
 
-
 
26,1750
26,2080
 
-
 
26,2420
Media 25,2156 25,0505 26,5750 27,2623 27,2687 26,6809 26,5140 26,1671 26,7410 27,2131 26,4659 26,3114
Var. (%)¹ - -0,7% +6,1% +2,6% +0,0% -2,2% -0,6% -1,3% +2,2% +1,8% -2,7% -0,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale