Cambi giornalieri Corona Ceca (CZK) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
25,6950
25,6360
25,7910
-
-
25,4780
25,7420
-
25,7400
25,5140
-
2
25,7520
-
-
25,7530
25,6480
-
25,4620
25,7630
25,9190
25,7390
-
25,5340
3
25,6830
-
-
25,7240
25,7120
25,8320
25,4580
-
25,8850
25,7390
-
25,5270
4
25,6530
25,7280
25,6210
25,6930
-
25,7440
25,4340
-
25,8340
25,7410
25,5110
25,5200
5
-
25,6970
25,6230
25,6130
-
25,6570
25,4710
25,7760
25,8530
-
25,5360
25,5260
6
-
25,7810
25,5920
-
25,7150
25,6630
-
25,7270
25,8360
-
25,4980
25,5330
7
25,5720
25,8090
25,6100
-
25,7310
25,6420
-
25,7190
-
25,7810
25,5340
-
8
25,6420
25,8060
25,6410
25,6340
25,7270
-
25,5090
25,7890
-
25,8050
25,4860
-
9
25,6290
-
-
25,6180
25,7180
-
25,5430
25,8280
25,8550
25,8230
-
25,5280
10
25,6260
-
-
25,6080
25,7320
25,6260
25,5650
-
25,8690
25,8930
-
25,5270
11
25,6060
25,8360
25,6560
25,6060
-
25,6400
25,6050
-
25,8670
25,8070
25,5100
25,5220
12
-
25,8710
25,6670
25,6230
-
25,6140
25,5900
25,8310
25,8240
-
25,4990
25,5190
13
-
25,7950
25,6680
-
25,7760
25,5810
-
25,8290
25,8430
-
25,5910
25,5080
14
25,5610
25,7900
25,6680
-
25,7510
25,5400
-
25,8840
-
25,8230
25,5600
 
15
25,5720
25,7090
25,6680
25,6250
25,7600
-
25,5690
25,8760
-
25,8200
25,5830
 
16
25,5640
-
-
25,6630
25,6960
-
25,5750
25,7340
25,8820
25,7580
-
 
17
25,5370
-
-
25,6570
25,7530
25,5600
25,6030
-
25,9160
25,6730
-
 
18
25,5800
25,7150
25,6160
25,6820
-
25,6090
25,5860
-
25,8920
25,6590
25,5930
 
19
-
25,7170
25,6040
-
-
25,6350
25,5460
25,7800
25,8920
-
25,5650
 
20
-
25,6790
25,6460
-
25,7660
25,6190
-
25,7960
25,9130
-
25,5410
 
21
25,5930
25,6480
25,6480
-
25,7750
25,6090
-
25,7940
-
25,6300
25,5200
 
22
25,6120
25,6670
25,7270
-
25,7930
-
25,5340
25,7840
-
25,5700
25,5130
 
23
25,6930
-
-
25,7430
25,8210
-
25,5490
25,7690
25,8900
25,6380
-
 
24
25,6950
-
-
25,7290
25,8300
25,6010
25,5420
-
25,8720
25,5980
-
 
25
25,6970
25,6530
25,7590
25,7370
-
25,5570
25,5190
-
25,8670
25,5680
25,4850
 
26
-
25,6630
25,7690
25,7050
-
25,4860
25,5420
25,7920
25,8510
-
25,5050
 
27
-
25,6610
25,7970
-
25,8340
25,4340
-
25,8140
25,8420
-
25,5150
 
28
25,7260
25,6010
25,7860
-
25,8430
25,4470
-
25,8440
-
25,4800
25,5740
 
29
25,7470
 
25,8020
25,6820
25,8610
-
25,6130
25,8530
-
25,5430
25,5150
 
30
25,8020
 
-
25,6590
25,8410
-
25,6500
25,9140
25,8160
25,5120
-
 
31
25,7600
 
-
 
25,8160
 
25,6580
-
 
25,5090
 
 
Media 25,6501 25,7261 25,6764 25,6773 25,7681 25,6048 25,5479 25,8017 25,8675 25,6891 25,5309 25,5244
Var. (%)¹ - +0,3% -0,2% +0,0% +0,4% -0,6% -0,2% +1,0% +0,3% -0,7% -0,6% -0,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale