Cambi giornalieri Corona Ceca (CZK) x 1 euro ( anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
25,2670
25,4340
-
-
25,8270
-
25,5900
-
25,7650
25,8790
-
2
25,4940
25,1920
25,4090
-
25,6010
-
25,9980
25,5890
-
25,7880
25,7820
-
3
25,5450
-
-
25,3670
25,5850
-
26,0730
25,6570
25,7490
25,7790
-
25,9210
4
25,5150
-
-
25,3400
25,5030
25,6960
26,0280
-
25,7280
25,7800
-
25,9010
5
25,5940
25,1960
25,4040
25,3270
-
25,6530
25,9380
-
25,7460
25,7420
25,8460
25,8860
6
-
25,2330
25,3800
25,3390
-
25,6480
25,9420
25,6500
25,7150
-
25,8330
25,8900
7
-
25,2300
25,4210
-
25,5180
25,6400
-
25,6060
25,6970
-
25,8800
25,8510
8
25,5240
25,2470
25,4270
-
25,5260
25,7950
-
25,5780
-
25,7370
25,8870
-
9
25,5350
25,3350
25,4540
25,3570
25,5640
-
25,8580
25,5700
-
25,8050
25,9360
-
10
25,5700
-
-
25,3350
25,4980
-
25,8980
25,6350
25,6480
25,8070
-
25,8660
11
25,5470
-
-
25,3230
25,5060
25,6820
25,9290
-
25,6460
25,8480
-
25,8450
12
25,5210
25,3580
25,4480
25,3160
-
25,6520
25,9380
-
25,5900
25,7770
25,9420
25,8660
13
-
25,3860
25,4710
25,3070
-
25,7110
25,9240
25,6560
25,5200
-
25,9390
25,8290
14
-
25,3700
25,4470
-
25,4880
25,6510
-
25,6920
25,4730
-
25,9940
25,7940
15
25,5310
25,3700
25,4160
-
25,5510
25,7140
-
25,7050
-
25,7980
25,9850
-
16
25,5160
25,3400
25,4150
25,2650
25,5450
-
25,8830
25,7020
-
25,8210
25,9850
-
17
25,4470
-
-
25,2540
25,5570
-
25,8750
25,7290
25,4570
25,8430
-
25,8010
18
25,3650
-
-
25,3030
25,5900
25,7390
25,8530
-
25,4480
25,8630
-
25,7530
19
25,4330
25,3270
25,4320
25,3270
-
25,8110
25,9200
-
25,4340
25,8670
26,0130
25,7650
20
-
25,3180
25,4230
25,3400
-
25,8350
25,8750
25,7060
25,5600
-
26,0320
25,7600
21
-
25,3610
25,4220
-
25,6800
25,8630
-
25,7370
25,5850
-
26,0020
25,8550
22
25,3990
25,3160
25,3990
-
25,7020
25,7920
-
25,7250
-
25,8480
25,9900
-
23
25,4030
25,3370
25,4050
25,4080
25,8130
-
25,8480
25,7130
-
25,8140
25,9540
-
24
25,3740
-
-
25,4370
25,8090
-
25,7610
25,7440
25,6150
25,8330
-
25,9160
25
25,3810
-
-
25,4660
25,7650
25,9350
25,6750
-
25,6130
25,8310
-
-
26
25,3570
25,3910
25,4460
25,4720
-
25,9000
25,6470
-
25,6050
25,8600
25,9180
-
27
-
25,3980
25,4730
25,4710
-
25,7770
25,6220
25,7440
25,7150
-
25,9140
25,8580
28
-
25,4180
25,4620
-
25,7310
26,0010
-
25,7130
25,7310
-
25,9310
25,7780
29
25,2970
 
25,4250
-
25,9070
26,0200
-
25,7450
-
25,8490
25,9670
-
30
25,3300
 
-
25,5420
25,8350
-
25,6240
25,7490
-
25,8700
25,9570
-
31
25,2720
 
-
 
25,7970
 
25,5980
25,7350
 
25,9220
 
25,7240
Media 25,4523 25,3195 25,4292 25,3648 25,6396 25,7782 25,8503 25,6813 25,6138 25,8194 25,9348 25,8347
Var. (%)¹ - -0,5% +0,4% -0,3% +1,1% +0,5% +0,3% -0,7% -0,3% +0,8% +0,4% -0,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale