Cambi giornalieri Corona Ceca (CZK) x 1 euro ( anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
27,0210
27,0210
-
-
26,3970
-
26,1320
26,0770
-
25,5570
25,5240
2
27,0210
27,0220
27,0210
-
26,8930
26,3600
-
26,1280
-
25,9950
25,5350
-
3
27,0200
27,0210
27,0210
27,0440
26,8710
-
26,1400
25,9650
-
25,9320
25,6520
-
4
27,0210
-
-
27,0540
26,7670
-
26,1320
26,0680
26,0620
25,8860
-
25,5570
5
27,0210
-
-
27,0580
26,7810
26,3270
26,1090
-
26,0770
25,8370
-
25,6530
6
27,0210
27,0210
27,0210
26,7360
-
26,3360
26,1470
-
26,1120
25,8160
25,6120
25,6360
7
-
27,0210
27,0210
26,5630
-
26,3160
26,0790
26,1160
26,1130
-
25,5910
25,6110
8
-
27,0210
27,0210
-
26,7120
26,2680
-
26,1500
26,0990
-
25,5600
25,5550
9
27,0210
27,0210
27,0210
-
26,6720
26,2230
-
26,1600
-
25,8930
25,5280
-
10
27,0210
27,0210
27,0210
26,5280
26,6420
-
26,0960
26,1570
-
25,9000
25,5430
-
11
27,0210
-
-
26,6580
26,5980
-
26,1240
26,1550
26,0770
25,8790
-
25,6010
12
27,0210
-
-
26,6970
26,5760
26,1980
26,1100
-
26,1050
25,8910
-
25,5960
13
27,0210
27,0210
27,0210
26,7040
-
26,1470
26,1200
-
26,1010
25,8130
25,5670
25,6500
14
-
27,0210
27,0210
-
-
26,1630
26,0750
26,1180
26,1030
-
25,5660
25,6950
15
-
27,0210
27,0210
-
26,4710
26,2130
-
26,1420
26,0810
-
25,6690
25,6780
16
27,0210
27,0210
27,0210
-
26,4200
26,2330
-
26,0440
-
25,7700
25,5590
-
17
27,0210
27,0210
27,0210
-
26,4350
-
26,0900
26,0120
-
25,7330
25,5880
-
18
27,0210
-
-
26,7590
26,6320
-
26,0800
26,1080
26,0910
25,7050
-
25,6850
19
27,0210
-
-
26,7940
26,5030
26,1720
26,0350
-
26,1030
25,7250
-
25,6620
20
27,0210
27,0210
27,0210
26,9070
-
26,2930
26,0400
-
26,0910
25,6900
25,5680
25,6740
21
-
27,0210
27,0210
26,9330
-
26,2660
26,0170
26,0860
26,0830
-
25,5330
25,7150
22
-
27,0210
27,0210
-
26,4880
26,2700
-
26,0830
26,0460
-
25,4690
25,7500
23
27,0270
27,0210
27,0210
-
26,4830
26,2970
-
26,1240
-
25,6410
25,4620
-
24
27,0210
27,0210
27,0210
26,7930
26,4630
-
26,0240
26,0980
-
25,5830
25,4130
-
25
27,0220
-
-
26,7710
26,4130
-
26,0130
26,0840
26,0330
25,5890
-
-
26
27,0210
-
-
26,9470
26,4340
26,2430
26,0470
-
26,0560
25,5890
-
-
27
27,0210
27,0210
27,0210
26,9370
-
26,2700
26,0450
-
26,0450
25,6730
25,4310
25,8400
28
-
27,0210
27,0210
26,9220
-
26,3260
26,0480
26,1020
26,0410
-
25,4630
25,6450
29
-
 
27,0210
-
26,4350
26,3000
-
26,1420
25,9810
-
25,4740
25,5350
30
27,0220
 
27,0220
-
26,4670
26,1970
-
26,0450
-
25,6450
25,4910
-
31
27,0210
 
27,0300
 
26,4220
 
26,0790
26,1010
 
25,6690
 
-
Media 27,0213 27,0211 27,0214 26,8225 26,5717 26,2643 26,0786 26,1009 26,0751 25,7661 25,5378 25,6454
Var. (%)¹ - -0,0% +0,0% -0,7% -0,9% -1,2% -0,7% +0,1% -0,1% -1,2% -0,9% +0,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale