Cambi giornalieri Corona Ceca (CZK) x 1 euro ( anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
27,0210
27,0560
27,0300
-
27,0270
27,0930
27,0290
27,0250
-
27,0240
27,0610
2
-
27,0260
27,0460
-
27,0480
27,0290
-
27,0320
27,0220
-
27,0220
27,0580
3
-
27,0250
27,0570
-
27,0370
27,0250
-
27,0340
-
27,0210
27,0210
-
4
27,0230
27,0210
27,0580
27,0460
27,0310
-
27,0950
27,0270
-
27,0210
27,0210
-
5
27,0220
27,0370
-
27,0360
27,0280
-
27,0710
27,0220
27,0210
27,0280
-
27,0570
6
27,0260
-
-
27,0290
27,0210
27,0230
27,0780
-
27,0210
27,0210
-
27,0450
7
27,0300
-
27,0560
27,0250
-
27,0210
27,0490
-
27,0210
27,0210
27,0210
27,0360
8
27,0220
27,0620
27,0580
27,0220
-
27,0210
27,0330
27,0270
27,0210
-
27,0210
27,0380
9
-
27,0580
27,0470
-
27,0220
27,0210
-
27,0270
27,0220
-
27,0270
27,0270
10
-
27,0310
27,0370
-
27,0230
27,0260
-
27,0250
-
27,0210
27,0220
-
11
27,0210
27,0690
27,0590
27,0260
27,0220
-
27,0370
27,0200
-
27,0210
27,0540
-
12
27,0210
27,0630
-
27,0300
27,0230
-
27,0340
27,0180
27,0240
27,0250
-
27,0270
13
27,0210
-
-
27,0360
27,0210
27,0350
27,0330
-
27,0210
27,0210
-
27,0220
14
27,0210
-
27,0500
27,0280
-
27,0480
27,0490
-
27,0230
27,0290
27,0260
27,0230
15
27,0210
27,0370
27,0430
27,0250
-
27,0730
27,0400
27,0230
27,0230
-
27,0300
27,0210
16
-
27,0290
27,0500
-
27,0230
27,0670
-
27,0200
27,0240
-
27,0360
27,0210
17
-
27,0440
27,0440
-
27,0220
27,0690
-
27,0230
-
27,0240
27,0500
-
18
27,0370
27,0300
27,0350
27,0220
27,0220
-
27,0240
27,0240
-
27,0210
27,0350
-
19
27,0230
27,0230
-
27,0210
27,0230
-
27,0140
27,0220
27,0210
27,0210
-
27,0210
20
27,0420
-
-
27,0210
27,0250
27,0630
27,0220
-
27,0220
27,0210
-
27,0210
21
27,0640
-
27,0350
27,0240
-
27,0640
27,0250
-
27,0220
27,0210
27,0320
27,0210
22
27,0260
27,0220
27,0370
27,0460
-
27,0710
27,0230
27,0240
27,0210
-
27,0440
27,0210
23
-
27,0280
27,0380
-
27,0330
27,0620
-
27,0230
27,0220
-
27,0270
27,0230
24
-
27,0470
27,0640
-
27,0250
27,1030
-
27,0220
-
27,0210
27,0340
-
25
27,0210
27,0520
-
27,0470
27,0280
-
27,0250
27,0260
-
27,0210
27,0390
-
26
27,0210
27,0640
-
27,0270
27,0230
-
27,0210
27,0240
27,0210
27,0210
-
-
27
27,0250
-
-
27,0340
27,0280
27,1510
27,0350
-
27,0250
27,0220
-
27,0210
28
27,0210
-
-
27,0450
-
27,1080
27,0450
-
27,0230
27,0220
27,0440
27,0420
29
27,0260
27,0570
27,0730
27,0380
-
27,1140
27,0310
27,0230
27,0220
-
27,0450
27,0210
30
-
 
27,0750
-
27,0210
27,1310
-
27,0250
27,0210
-
27,0600
27,0210
31
-
 
27,0510
 
27,0220
 
-
27,0260
 
27,0240
 
-
Media 27,0267 27,0403 27,0509 27,0313 27,0260 27,0615 27,0418 27,0246 27,0222 27,0223 27,0334 27,0309
Var. (%)¹ - +0,1% +0,0% -0,1% -0,0% +0,1% -0,1% -0,1% -0,0% +0,0% +0,0% -0,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale