Cambi giornalieri Corona Ceca (CZK) x 1 euro ( anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
27,5430
-
27,4400
27,2460
-
27,0220
27,1730
-
27,0230
2
27,6930
27,7490
27,4880
27,5700
-
27,4390
27,2650
-
27,0230
27,1630
27,0970
27,0240
3
-
27,7480
27,4530
-
-
27,4600
27,1450
27,0410
27,0220
-
27,1000
27,0360
4
-
27,7700
27,4640
-
27,3640
27,4670
-
27,0550
27,0300
-
27,0740
27,0350
5
27,6760
27,7080
27,4220
-
27,3620
27,3960
-
27,0370
-
27,1220
27,0440
-
6
27,6950
27,6980
27,2970
-
27,4150
-
27,1350
27,0290
-
27,1090
27,0260
-
7
27,7830
-
-
27,4550
27,4050
-
27,1000
27,0240
27,0260
27,0990
-
27,0220
8
27,8650
-
-
27,3780
27,4110
27,4310
27,1160
-
27,0470
27,1170
-
27,0220
9
28,0620
27,7200
27,2510
27,3780
-
27,3560
27,1100
-
27,0570
27,1090
27,0420
27,0210
10
-
27,7270
27,2850
27,3830
-
27,3180
27,1230
27,0340
27,0380
-
27,0440
27,0210
11
-
27,6800
27,2930
-
27,4000
27,3180
-
27,0260
27,0740
-
27,0220
27,0230
12
28,2870
27,7020
27,3030
-
27,3940
27,3000
-
27,0210
-
27,1080
27,0310
-
13
28,4050
27,6400
27,3150
27,3920
27,4500
-
27,1020
27,0240
-
27,1310
27,0320
-
14
28,2290
-
-
27,3450
27,4580
-
27,0800
27,0280
27,1160
27,1130
-
27,0240
15
27,8410
-
-
27,4150
27,4010
27,2790
27,0780
-
27,0880
27,0840
-
27,0220
16
27,7950
27,6380
27,3080
27,5030
-
27,2540
27,1160
-
27,0650
27,0810
27,0310
27,0300
17
-
27,6190
27,1830
27,4860
-
27,2400
27,0540
27,0210
27,1120
-
27,0310
27,0310
18
-
27,5830
27,3180
-
27,4010
27,2750
-
27,0210
27,0710
-
27,0290
27,0300
19
27,8810
27,3730
27,4250
-
27,3570
27,2110
-
27,0220
-
27,0830
27,0250
-
20
27,8490
27,5080
27,4790
27,4170
27,3300
-
27,0720
27,0230
-
27,0800
27,0310
-
21
27,9390
-
-
27,4180
27,3510
-
27,0720
27,0210
27,0530
27,0790
-
27,0280
22
27,9000
-
-
27,4690
27,3950
27,2060
27,0680
-
27,0570
27,0690
-
27,0280
23
27,8310
27,4440
27,3740
27,3990
-
27,1890
27,0390
-
27,0900
27,0740
27,0250
27,0330
24
-
27,4870
27,3900
27,4540
-
27,2060
27,0420
27,0680
27,1620
-
27,0330
27,0280
25
-
27,4190
27,3780
-
27,3720
27,2350
-
27,1090
27,1930
-
27,0250
-
26
27,7540
27,5150
27,3760
-
27,4070
27,2300
-
27,0850
-
27,0880
27,0320
-
27
27,8720
27,4380
27,5230
27,4410
27,4040
-
27,0290
27,0980
-
27,0980
27,0240
-
28
27,8460
-
-
27,4710
27,4630
-
27,0230
27,0480
27,2200
27,1340
-
27,0220
29
27,7920
 
-
27,4350
27,4010
27,2460
27,0660
-
27,2080
27,1130
-
27,0280
30
27,7970
 
27,4730
27,4300
-
27,2530
27,0530
-
27,1870
27,0900
27,0300
27,0290
31
-
 
27,5330
 
-
 
27,0310
27,0210
 
-
 
27,0230
Media 27,8949 27,6083 27,3787 27,4391 27,3971 27,3068 27,0941 27,0408 27,0891 27,1053 27,0394 27,0265
Var. (%)¹ - -1,0% -0,8% +0,2% -0,2% -0,3% -0,8% -0,2% +0,2% +0,1% -0,2% -0,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale