Cambi giornalieri Yuan Cinese (CNY) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
7,7653
-
7,9327
7,9151
-
8,1739
7,9805
-
7,8639
2
7,7946
-
7,7469
7,7387
-
7,9413
7,9759
-
8,0976
7,9656
7,7962
7,9203
3
7,7712
7,7681
7,7572
7,6476
-
7,9599
7,9310
8,1900
8,0802
-
7,8198
7,9567
4
-
7,7298
7,7014
-
7,7275
8,0066
-
8,2157
8,1006
-
7,8038
7,9421
5
-
7,6858
7,7579
-
7,6575
8,0349
-
8,2277
-
8,0128
7,8331
-
6
7,8049
7,6676
7,8511
7,6519
7,6707
-
7,9498
8,2325
-
8,0111
7,8468
-
7
7,7562
7,6711
-
7,6802
7,6427
-
7,9287
8,2238
8,0789
7,9934
-
7,9310
8
7,7184
-
-
7,6818
7,6719
7,9836
7,9163
-
8,0658
7,9894
-
7,9115
9
7,7011
-
7,9600
7,6709
-
8,0025
7,9230
-
8,0584
7,9047
7,8475
7,9167
10
7,6773
7,6471
7,9240
-
-
8,0305
7,8952
8,2003
8,1022
-
7,8107
7,9254
11
-
7,6025
7,8801
-
7,6783
8,0250
-
8,1857
8,1043
-
7,7943
7,9386
12
-
7,6073
7,8877
-
7,6933
7,9990
-
8,1758
-
7,9578
7,8105
-
13
7,6697
7,5890
7,7587
-
7,7102
-
7,9309
8,2187
-
7,9388
7,8071
-
14
7,6536
7,5757
-
7,7366
7,6655
-
7,9805
8,2100
8,0987
7,9092
-
7,9588
15
7,6746
-
-
7,6998
7,6759
7,9840
7,9975
-
8,0526
7,8756
-
7,9462
16
7,6837
-
7,8351
7,6991
-
8,0041
7,9861
-
8,0229
7,8639
7,7945
7,9633
17
7,6186
7,5645
7,7095
7,6821
-
7,9602
7,9975
8,2262
7,9861
-
7,7892
8,0006
18
-
7,5732
7,6925
-
7,7068
7,9545
-
8,2407
8,0146
-
7,7820
8,0146
19
-
7,5538
7,6849
-
7,7816
7,9332
-
8,2472
-
7,8767
7,7927
-
20
7,6112
7,5787
7,5919
7,6819
7,7806
-
7,9992
8,1985
-
7,8918
7,7916
-
21
7,6732
7,5945
-
7,6888
7,8153
-
7,9982
8,1483
7,9992
7,8879
-
7,9784
22
7,6530
-
-
7,6964
7,7797
7,9348
8,0999
-
7,9550
7,8980
-
8,0056
23
7,6897
-
7,6385
7,6259
-
7,9944
8,1057
-
7,9433
7,9157
7,8178
7,9549
24
7,6509
7,6102
7,6549
7,6455
-
7,9772
8,1453
8,1897
7,9527
-
7,8152
7,9624
25
-
7,6045
7,6844
-
7,7856
7,9206
-
8,1671
7,9451
-
7,8189
-
26
-
7,6329
7,7675
-
7,8269
7,9298
-
8,1262
-
7,9342
7,8254
-
27
7,6477
7,6813
7,7894
7,6860
7,8682
-
8,2344
8,1323
-
7,9345
7,8422
-
28
7,6338
7,6662
-
7,6977
7,8804
-
8,2041
8,1749
7,9510
7,8845
-
7,9906
29
7,6310
-
-
7,6723
7,9456
7,9841
8,2067
-
7,9777
7,8531
-
8,0070
30
7,6504
 
7,8337
7,6665
-
7,9219
8,2240
-
7,9720
7,8158
7,8798
8,0134
31
7,6664
 
7,7784
 
-
 
8,2637
8,1711
 
-
 
8,0225
Media 7,6832 7,6302 7,7675 7,6858 7,7482 7,9734 8,0352 8,1954 8,0333 7,9225 7,8152 7,9602
Var. (%)¹ - -0,7% +1,8% -1,1% +0,8% +2,9% +0,8% +2,0% -2,0% -1,4% -1,4% +1,9%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale