Cambi giornalieri Yuan Cinese (CNY) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
7,7262
7,6332
7,5410
-
-
7,7654
7,6177
-
7,7903
7,8440
-
2
7,8165
-
-
7,5265
7,5508
-
7,7706
7,7058
7,8657
7,8096
-
7,7625
3
7,8019
-
-
7,5423
7,5124
7,7253
7,7703
-
7,8513
7,8282
-
7,8140
4
7,8280
7,7194
7,5985
7,5353
-
7,7686
7,7567
-
7,8808
7,8497
7,8425
7,8149
5
-
7,6938
7,5939
7,5457
-
7,7754
7,7425
7,8705
7,8996
-
7,7734
7,8125
6
-
7,6850
7,5857
-
7,5771
7,7880
-
7,8521
7,8442
-
7,7604
7,7993
7
7,8421
7,6520
7,5622
-
7,5710
7,7893
-
7,8957
-
7,8582
7,7271
 
8
7,8405
7,6527
7,5451
7,5561
7,5950
-
7,7173
7,8873
-
7,8474
7,7115
 
9
7,8226
-
-
7,5688
7,6374
-
7,7155
7,9039
7,8610
7,8265
-
 
10
7,8213
-
-
7,5758
7,6628
7,8365
7,7227
-
7,8445
7,8567
-
 
11
7,7922
7,6781
7,5612
7,5672
-
7,8243
7,7477
-
7,8309
7,8417
7,7404
 
12
-
7,6477
7,5643
7,5939
-
7,8346
7,7432
7,9014
7,7702
-
7,7187
 
13
-
7,6474
7,5818
-
7,7335
7,8144
-
7,9303
7,8589
-
7,7281
 
14
7,7595
7,6347
7,5984
-
7,7252
7,7997
-
7,8526
-
7,7988
7,7210
 
15
7,7230
7,6236
7,5922
7,5867
7,6925
-
7,7484
7,8463
-
7,7943
7,7343
 
16
7,7018
-
-
7,5846
7,7067
-
7,7187
7,7978
7,7957
7,8270
-
 
17
7,7167
-
-
7,5594
7,7245
7,7794
7,7131
-
7,8249
7,8657
-
 
18
7,7291
7,6637
7,6186
7,5445
-
7,7486
7,7168
-
7,8349
7,8941
7,7629
 
19
-
7,6418
7,6237
-
-
7,7378
7,7217
7,8283
7,8518
-
7,7829
 
20
-
7,6244
7,6014
-
7,7228
7,7502
-
7,8180
7,8207
-
7,7786
 
21
7,7238
7,6275
7,6198
-
7,7081
7,7792
-
7,8438
-
7,9025
7,7933
 
22
7,7299
7,6109
7,5868
-
7,7108
-
7,7168
7,8523
-
7,8795
7,7834
 
23
7,7147
-
-
7,5557
7,7058
-
7,6856
7,8439
7,8279
7,8684
-
 
24
7,7041
-
-
7,5304
7,7206
7,8354
7,6588
-
7,8199
7,8704
-
 
25
7,6699
7,5952
7,6015
7,5047
-
7,8347
7,6393
-
7,8239
7,8524
7,7454
 
26
-
7,6077
7,5818
7,4991
-
7,8139
7,6609
7,9429
7,7976
-
7,7576
 
27
-
7,6073
7,5729
-
7,7254
7,8199
-
7,9519
7,7947
-
7,7353
 
28
7,6997
7,6309
7,5595
-
7,7345
7,8185
-
7,9357
-
7,8366
7,7416
 
29
7,6927
 
7,5397
7,5067
7,7081
-
7,6648
7,9081
-
7,8392
7,7172
 
30
7,6767
 
-
7,5541
7,6903
-
7,6761
7,8908
7,7784
7,8371
-
 
31
7,7010
 
-
 
7,7045
 
7,6743
-
 
7,8540
 
 
Media 7,7504 7,6485 7,5868 7,5489 7,6736 7,7937 7,7151 7,8581 7,8323 7,8447 7,7571 7,8006
Var. (%)¹ - -1,3% -0,8% -0,5% +1,7% +1,6% -1,0% +1,9% -0,3% +0,2% -1,1% +0,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale