Cambi giornalieri Yuan Cinese (CNY) x 1 euro (anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
7,8451
7,7290
-
-
7,4883
-
7,9519
-
7,9720
7,9046
-
2
7,8338
7,8550
7,8121
-
7,6353
-
7,7586
7,9518
-
7,9287
7,8712
-
3
7,8168
-
-
7,7351
7,6135
-
7,7481
7,9195
7,9219
7,9321
-
7,8074
4
7,8380
-
-
7,7409
7,6113
7,5166
7,7207
-
7,9079
7,9006
-
7,7986
5
7,8151
7,8248
7,8030
7,7302
-
7,4770
7,7672
-
7,9128
7,9033
7,8780
7,7848
6
-
7,7446
7,8538
7,7138
-
7,5230
7,7937
7,9066
7,9451
-
7,9015
7,8239
7
-
7,7416
7,8484
-
7,5778
7,5660
-
7,9171
7,9476
-
7,9426
7,8244
8
7,7816
7,7549
7,8696
-
7,5586
7,5333
-
7,9231
-
7,9502
7,9192
-
9
7,7865
7,7362
7,7895
7,7686
7,5628
-
7,7967
7,9053
-
7,9185
7,8852
-
10
7,7996
-
-
7,7741
7,5419
-
7,7767
7,8468
7,9413
7,9621
-
7,8967
11
7,8127
-
-
7,7815
7,5572
7,5518
7,8359
-
7,9499
7,9982
-
7,8498
12
7,8417
7,7604
7,7886
7,7452
-
7,5496
7,7780
-
7,9588
8,0043
7,8447
7,8155
13
-
7,8244
7,8265
7,7363
-
7,5293
7,8012
7,8537
7,9542
-
7,8354
7,8246
14
-
7,8341
7,8089
-
7,5973
7,5009
-
7,8488
8,0120
-
7,8543
7,7880
15
7,9040
7,9261
7,7966
-
7,5606
7,4463
-
7,8298
-
8,0135
7,8448
-
16
7,8780
7,9077
7,7810
7,7726
7,5137
-
7,8273
7,8396
-
8,0095
7,8859
-
17
7,8528
-
-
7,7639
7,5174
-
7,8324
7,8420
8,0139
7,9887
-
7,8222
18
7,8582
-
-
7,7826
7,5147
7,4780
7,8042
-
8,0317
7,9835
-
7,8455
19
7,8481
7,8734
7,7944
7,7717
-
7,4765
7,8553
-
7,9983
7,9489
7,9349
7,8683
20
-
7,8290
7,7744
7,7449
-
7,4953
7,9210
7,8351
8,0559
-
7,9299
7,8864
21
-
7,8112
7,7770
-
7,5097
7,4977
-
7,8748
8,0503
-
7,9121
7,8825
22
7,8374
7,8085
7,8016
-
7,5112
7,5689
-
7,9470
-
7,9801
7,9052
-
23
7,8466
7,7914
7,7975
7,7208
7,4797
-
7,9508
7,9643
-
7,9613
7,8866
-
24
7,8719
-
-
7,7012
7,4868
-
7,9561
7,9326
8,0729
7,9090
-
7,8730
25
7,8549
-
-
7,7048
7,4611
7,6468
7,9047
-
8,0958
7,9276
-
-
26
7,8693
7,7723
7,7924
7,6962
-
7,6749
7,9464
-
8,0685
7,8801
7,8869
-
27
-
7,7665
7,7730
7,6517
-
7,6649
7,9454
7,9396
8,0550
-
7,8708
7,8109
28
-
7,7285
7,7971
-
7,4508
7,6728
-
7,9641
7,9662
-
7,8464
7,8778
29
7,8383
 
7,7468
-
7,4174
7,7170
-
7,9626
-
7,9195
7,9063
-
30
7,8566
 
-
7,6574
7,4673
-
7,9712
7,9887
-
7,9203
7,8897
-
31
7,8340
 
-
 
7,4951
 
8,0178
7,9664
 
7,8935
 
7,8751
Media 7,8398 7,8068 7,7982 7,7347 7,5291 7,5512 7,8504 7,9092 7,9930 7,9481 7,8880 7,8398
Var. (%)¹ - -0,4% -0,1% -0,8% -2,7% +0,3% +4,0% +0,7% +1,1% -0,6% -0,8% -0,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale