Cambi giornalieri Yuan Cinese (CNY) x 1 euro (anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
7,4270
7,2472
-
-
7,6389
-
7,9371
7,8185
-
7,6767
7,8551
2
7,2690
7,4377
7,2399
-
7,5263
7,6507
-
7,9559
-
7,8138
7,7011
-
3
7,2285
7,3776
7,2872
7,3423
7,5267
-
7,7253
7,9726
-
7,8073
7,7200
-
4
7,2382
-
-
7,3371
7,5350
-
7,7220
7,9757
7,7728
7,8163
-
7,8532
5
7,2311
-
-
7,3638
7,5655
7,6553
7,7060
-
7,7865
7,8108
-
7,8356
6
7,3253
7,3500
7,3050
7,3577
-
7,6491
7,7443
-
7,7850
7,7891
7,6889
7,8169
7
-
7,3487
7,2976
7,3318
-
7,6253
7,7590
7,9281
7,7698
-
7,6750
7,8013
8
-
7,3295
7,2953
-
7,5513
7,6332
-
7,9163
7,7926
-
7,6838
7,7729
9
7,2958
7,3413
7,2912
-
7,5201
7,5962
-
7,8316
-
7,7788
7,7193
-
10
7,3176
7,3120
7,3336
7,3022
7,5116
-
7,7484
7,8068
-
7,7609
7,7412
-
11
7,2826
-
-
7,3256
7,4957
-
7,7577
7,8414
7,8329
7,7989
-
7,8069
12
7,3621
-
-
7,3090
7,5047
7,6284
7,7716
-
7,8024
7,8111
-
7,7875
13
7,3564
7,3062
7,3717
7,3227
-
7,6245
7,7443
-
7,8249
7,7831
7,7410
7,7692
14
-
7,2902
7,3511
-
-
7,6147
7,7419
7,8713
7,7918
-
7,7950
7,8278
15
-
7,2521
7,3438
-
7,5629
7,5985
-
7,8488
7,8299
-
7,8404
7,8022
16
7,3107
7,3028
7,4004
-
7,6185
7,6089
-
7,8393
-
7,7782
7,8065
-
17
7,3235
7,3134
7,4141
-
7,6552
-
7,7591
7,8110
-
7,7846
7,8239
-
18
7,2931
-
-
7,3524
7,6698
-
7,8001
7,8332
7,8520
7,7867
-
7,8055
19
7,3241
-
-
7,3852
7,7015
7,6342
7,7889
-
7,8832
7,8310
-
7,8068
20
7,3125
7,3011
7,4268
7,3965
-
7,6159
7,7760
-
7,8948
7,8217
7,8155
7,7926
21
-
7,2545
7,4418
7,3666
-
7,6091
7,8798
7,8462
7,8480
-
7,7725
7,8092
22
-
7,2311
7,4433
-
7,7457
7,6323
-
7,8430
7,8805
-
7,7755
7,7945
23
7,3436
7,2693
7,4268
-
7,7277
7,6413
-
7,8584
-
7,7957
7,7881
-
24
7,3721
7,2873
7,4406
7,4691
7,7119
-
7,8622
7,8646
-
7,8022
7,8447
-
25
7,3935
-
-
7,4976
7,7018
-
7,8949
7,8596
7,8599
7,8317
-
-
26
7,3634
-
-
7,5061
7,6782
7,6541
7,8646
-
7,8189
7,8003
-
-
27
7,3654
7,2756
7,4895
7,5024
-
7,6853
7,8811
-
7,7984
7,7225
7,8905
7,7975
28
-
7,2780
7,4767
7,5367
-
7,7348
7,9087
7,8979
7,8436
-
7,8431
7,8001
29
-
 
7,4063
-
7,6714
7,7412
-
7,9467
7,8534
-
7,8106
7,8044
30
7,3103
 
7,3973
-
7,6597
7,7385
-
7,8559
-
7,7165
7,8377
-
31
7,3970
 
7,3642
 
7,6449
 
7,8896
7,8059
 
7,7177
 
-
Media 7,3189 7,3143 7,3692 7,3892 7,6130 7,6459 7,7965 7,8760 7,8257 7,7890 7,7723 7,8073
Var. (%)¹ - -0,1% +0,8% +0,3% +3,0% +0,4% +2,0% +1,0% -0,6% -0,5% -0,2% +0,5%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale