Cambi giornalieri Yuan Cinese (CNY) x 1 euro (anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
7,1605
7,1230
7,3903
-
7,3498
7,4111
7,4136
7,4452
-
7,4631
7,3176
2
-
7,1847
7,1125
-
7,4418
7,3639
-
7,4233
7,4755
-
7,4983
7,3310
3
-
7,1916
7,1298
-
7,5013
7,3468
-
7,4234
-
7,4962
7,4832
-
4
7,1208
7,3691
7,1480
7,3696
7,4789
-
7,4229
7,3961
-
7,4462
7,4955
-
5
7,0074
7,3624
-
7,3595
7,4410
-
7,4379
7,4110
7,4496
7,4829
-
7,3662
6
7,0388
-
-
7,3550
7,4300
7,4520
7,4018
-
7,4525
7,4605
-
7,3861
7
7,1672
-
7,1381
7,3535
-
7,4579
7,4044
-
7,4876
7,4322
7,4941
7,3836
8
7,1577
7,2995
7,1744
7,3570
-
7,4727
7,4011
7,3848
7,5255
-
7,4919
7,4041
9
-
7,3924
7,1466
-
7,4207
7,4405
-
7,3798
7,5276
-
7,4771
7,2931
10
-
7,4007
7,0787
-
7,4130
7,4143
-
7,4169
-
7,4850
7,4065
-
11
7,1554
7,4592
7,2119
7,3709
7,4212
-
7,3926
7,4031
-
7,4440
7,4198
-
12
7,1276
7,4114
-
7,3632
7,4242
-
7,4148
7,4173
7,4995
7,4029
-
7,3225
13
7,1121
-
-
7,3172
7,4001
7,4212
7,4077
-
7,5138
7,4261
-
7,3233
14
7,1809
-
7,2230
7,2970
-
7,4015
7,4577
-
7,4894
7,4000
7,3759
7,3499
15
7,1888
7,2606
7,2336
7,3072
-
7,3905
7,4355
7,4203
7,5102
-
7,3816
7,2262
16
-
7,2741
7,2180
-
7,3865
7,3593
-
7,4772
7,4915
-
7,3620
7,2635
17
-
7,2685
7,3317
-
7,3867
7,4171
-
7,4825
-
7,4075
7,3621
-
18
7,1658
7,2242
7,3037
7,3241
7,3714
-
7,4089
7,5066
-
7,4060
7,3156
-
19
7,1496
7,2378
-
7,3372
7,3318
-
7,3875
7,5341
7,4469
7,3963
-
7,2467
20
7,1768
-
-
7,3578
7,3456
7,4562
7,3501
-
7,4604
7,3980
-
7,2104
21
7,1666
-
7,3028
7,3525
-
7,4466
7,3505
-
7,4384
7,3625
7,3293
7,2369
22
7,1104
7,1909
7,2791
7,3159
-
7,4227
7,3500
7,5195
7,4949
-
7,3100
7,2560
23
-
7,1814
7,2648
-
7,3507
7,4935
-
7,5301
7,4797
-
7,3157
7,2555
24
-
7,1794
7,2662
-
7,3226
7,3301
-
7,5013
-
7,3775
7,2988
-
25
7,1156
7,2026
-
7,3145
7,3136
-
7,3356
7,5146
-
7,3685
7,3295
-
26
7,1314
7,1954
-
7,3345
7,3237
-
7,3357
7,5318
7,5105
7,3954
-
-
27
7,1621
-
-
7,3411
7,3281
7,3108
7,3311
-
7,4826
7,4082
-
7,2619
28
7,1705
-
-
7,3562
-
7,3606
7,3838
-
7,4911
7,4053
7,3150
7,2384
29
7,1810
7,1351
7,2873
7,3943
-
7,3680
7,3908
7,4608
7,4820
-
7,2972
7,2706
30
-
 
7,3366
-
7,3314
7,3755
-
7,4565
7,4463
-
7,3205
7,3202
31
-
 
7,3514
 
7,3363
 
-
7,4311
 
7,4156
 
-
Media 7,1393 7,2658 7,2220 7,3461 7,3864 7,4023 7,3910 7,4537 7,4819 7,4198 7,3883 7,2983
Var. (%)¹ - +1,8% -0,6% +1,7% +0,5% +0,2% -0,2% +0,8% +0,4% -0,8% -0,4% -1,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale