Cambi giornalieri Yuan Cinese (CNY) x 1 euro (anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
6,6662
-
6,7807
6,8838
-
7,1514
7,0901
-
6,7808
2
7,4759
7,0771
7,0456
6,7105
-
6,8358
6,8659
-
7,1537
7,0945
6,9914
6,7903
3
-
7,1180
7,0043
-
-
6,9026
6,8856
6,8002
7,1370
-
6,9545
6,8273
4
-
7,1526
6,9734
-
6,9245
7,0177
-
6,8143
7,0792
-
6,9291
6,9802
5
7,4111
7,1307
6,9382
-
6,8950
6,9596
-
6,7580
-
7,1417
6,9065
-
6
7,4022
7,1535
6,8651
-
6,9630
-
6,8337
6,7593
-
7,1358
6,9035
-
7
7,3512
-
-
6,7241
7,0129
-
6,7909
6,7940
7,0954
7,1621
-
6,9266
8
7,3152
-
-
6,7377
6,9639
6,9278
6,8449
-
7,1075
7,1507
-
6,9795
9
7,3321
7,0428
6,8034
6,6863
-
6,9810
6,8632
-
7,1047
7,2094
6,8569
7,0325
10
-
7,0512
6,7236
6,5626
-
7,0008
6,9452
6,8058
7,1329
-
6,8121
7,0416
11
-
7,0630
6,6245
-
6,9194
6,9707
-
6,9923
7,1832
-
6,8235
7,0716
12
7,3194
7,0730
6,6458
-
6,9822
6,9655
-
7,1234
-
7,1917
6,8330
-
13
7,3028
7,1011
6,6172
6,5552
6,9622
-
6,8597
7,1078
-
7,2123
6,8607
-
14
7,2968
-
-
6,5633
7,0812
-
6,8478
7,1396
7,2008
7,2435
-
7,0929
15
7,2509
-
-
6,5644
7,0278
6,9653
6,8357
-
7,2107
7,2583
-
7,1017
16
7,1926
7,1292
6,6113
6,6377
-
6,9651
6,7496
-
7,1531
7,2159
6,8330
7,0726
17
-
7,1403
6,6468
6,7013
-
7,0010
6,7615
7,0983
7,2016
-
6,8045
7,0330
18
-
7,1133
6,5982
-
7,0661
7,0786
-
7,0720
7,2674
-
6,8054
7,0274
19
7,2188
7,1229
6,6140
-
6,9384
7,0160
-
7,0614
-
7,2082
6,8244
-
20
7,1948
7,0642
6,6864
6,6543
6,8974
-
6,7378
7,1449
-
7,2201
6,8239
-
21
7,2017
-
-
6,6358
6,8980
-
6,7479
7,2064
7,1643
7,2088
-
7,0457
22
7,2144
-
-
6,6543
6,9194
7,0446
6,7695
-
7,1129
7,1929
-
7,0933
23
6,9750
7,0686
6,7812
6,6764
-
6,9539
6,8299
-
7,1165
7,0390
6,7926
7,0709
24
-
7,0842
6,7981
6,7053
-
6,9619
6,7918
7,3636
7,1743
-
6,8048
7,0880
25
-
7,1025
6,8244
-
6,8098
6,9580
-
7,3786
7,1082
-
6,7611
-
26
7,0324
7,0831
6,8174
-
6,7785
6,9553
-
7,3079
-
6,9943
6,7805
-
27
7,0603
7,0485
6,7478
6,7311
6,7338
-
6,8668
7,2281
-
7,0265
6,7650
-
28
7,0869
-
-
6,7806
6,7568
-
6,8459
7,1998
7,1099
7,0484
-
7,1114
29
7,0672
 
-
6,8211
6,7994
6,9121
6,8486
-
7,1316
6,9460
-
7,1065
30
7,0639
 
6,7324
6,9568
-
6,9366
6,8027
-
7,1206
6,9703
6,7689
7,0910
31
-
 
6,6710
 
-
 
6,8102
7,1579
 
-
 
7,0608
Media 7,2269 7,0960 6,7623 6,6863 6,9165 6,9587 6,8269 7,0626 7,1462 7,1346 6,8398 7,0193
Var. (%)¹ - -1,8% -4,7% -1,1% +3,4% +0,6% -1,9% +3,5% +1,2% -0,2% -4,1% +2,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale