Cambi giornalieri Franco Svizzero (CHF) x 1 euro (anno 2021)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,0816
1,1014
1,1099
-
1,0986
1,0985
-
1,0845
1,0791
1,0562
 
2
-
1,0808
1,1050
-
-
1,0982
1,0945
1,0761
1,0848
-
1,0594
 
3
-
1,0804
1,1064
-
1,1016
1,0961
-
1,0735
1,0863
-
1,0568
 
4
1,0811
1,0818
1,1114
-
1,0980
1,0951
-
1,0729
-
1,0768
1,0554
 
5
1,0803
1,0825
1,1066
-
1,0965
-
1,0935
1,0733
-
1,0752
1,0559
 
6
1,0821
-
-
1,1070
1,0953
-
1,0930
1,0724
1,0869
1,0715
-
 
7
1,0833
-
-
1,1044
1,0963
1,0934
1,0917
-
1,0853
1,0712
-
 
8
1,0827
1,0842
1,1087
1,1021
-
1,0914
1,0851
-
1,0888
1,0734
1,0591
 
9
-
1,0817
1,1071
1,1010
-
1,0913
1,0852
1,0786
1,0861
-
1,0592
 
10
-
1,0805
1,1069
-
1,0939
1,0909
-
1,0813
1,0854
-
1,0555
 
11
1,0838
1,0802
1,1066
-
1,0976
1,0883
-
1,0818
-
1,0722
1,0561
 
12
1,0812
1,0803
1,1094
1,0998
1,0966
-
1,0852
1,0824
-
1,0729
1,0568
 
13
1,0812
-
-
1,1001
1,0960
-
1,0857
1,0829
1,0873
1,0722
-
 
14
1,0805
-
-
1,1033
1,0952
1,0889
1,0840
-
1,0887
1,0686
-
 
15
1,0770
1,0802
1,1084
1,1046
-
1,0899
1,0828
-
1,0845
1,0729
1,0533
 
16
-
1,0800
1,1033
1,1011
-
1,0896
1,0853
1,0758
1,0886
-
1,0528
 
17
-
1,0806
1,1047
-
1,0950
1,0925
-
1,0713
1,0931
-
1,0530
 
18
1,0747
1,0829
1,1069
-
1,0963
1,0941
-
1,0726
-
1,0712
1,0511
 
19
1,0769
1,0851
1,1066
1,0998
1,1008
-
1,0840
1,0723
-
1,0716
1,0462
 
20
1,0778
-
-
1,1029
1,0991
-
1,0838
1,0711
1,0883
1,0739
-
 
21
1,0773
-
-
1,1026
1,0951
1,0954
1,0848
-
1,0845
1,0690
-
 
22
1,0773
1,0888
1,1023
1,1035
-
1,0943
1,0829
-
1,0820
1,0668
1,0454
 
23
-
1,0946
1,1066
1,1038
-
1,0963
1,0838
1,0744
1,0831
-
1,0492
 
24
-
1,1029
1,1068
-
1,0957
1,0967
-
1,0711
1,0830
-
1,0484
 
25
1,0772
1,1076
1,1045
-
1,0977
1,0956
-
1,0739
-
1,0666
1,0480
 
26
1,0789
1,0986
1,1090
1,1067
1,0958
-
1,0826
1,0789
-
1,0684
1,0446
 
27
1,0759
-
-
1,1038
1,0967
-
1,0806
1,0796
1,0850
1,0670
-
 
28
1,0783
-
-
1,1044
1,0960
1,0969
1,0802
-
1,0840
1,0656
-
 
29
1,0798
 
1,1075
1,1020
-
1,0965
1,0788
-
1,0829
1,0611
1,0440
 
30
-
 
1,1057
1,0998
-
1,0980
1,0771
1,0798
1,0830
-
1,0430
 
31
-
 
1,1070
 
1,0982
 
-
1,0799
 
-
 
 
Media 1,0794 1,0858 1,1065 1,1031 1,0968 1,0940 1,0856 1,0762 1,0857 1,0708 1,0522
Var. (%)¹ - +0,6% +1,9% -0,3% -0,6% -0,3% -0,8% -0,9% +0,9% -1,4% -1,7%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale