Cambi giornalieri Franco Svizzero (CHF) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,1396
1,1363
1,1180
-
-
1,1141
1,0988
-
1,0906
1,1013
-
2
1,1239
-
-
1,1195
1,1419
-
1,1169
1,0931
1,0875
1,0940
-
1,0995
3
1,1219
-
-
1,1206
1,1383
1,1162
1,1116
-
1,0829
1,0957
-
1,0947
4
1,1256
1,1421
1,1352
1,1207
-
1,1178
1,1120
-
1,0848
1,0913
1,1021
1,0956
5
-
1,1436
1,1341
1,1235
-
1,1163
1,1126
1,0893
1,0863
-
1,1009
1,0964
6
-
1,1394
1,1360
-
1,1403
1,1174
-
1,0919
1,0928
-
1,1010
1,0968
7
1,1227
1,1357
1,1355
-
1,1415
1,1191
-
1,0921
-
1,0924
1,0998
-
8
1,1232
1,1357
1,1324
1,1245
1,1407
-
1,1127
1,0923
-
1,0898
1,0991
-
9
1,1230
-
-
1,1270
1,1390
-
1,1137
1,0897
1,0923
1,0927
-
1,0959
10
1,1276
-
-
1,1280
1,1378
1,1200
1,1133
-
1,0943
1,0948
-
1,0922
11
1,1327
1,1351
1,1349
1,1304
-
1,1233
1,1114
-
1,0934
1,1025
1,0972
1,0916
12
-
1,1381
1,1369
1,1326
-
1,1252
1,1087
1,0876
1,0892
-
1,0963
1,0939
13
-
1,1371
1,1373
-
1,1319
1,1207
-
1,0853
1,0940
-
1,0894
 
14
1,1258
1,1370
1,1351
-
1,1307
1,1211
-
1,0862
-
1,0983
1,0873
 
15
1,1266
1,1340
1,1360
1,1345
1,1276
-
1,1071
1,0863
-
1,0977
1,0924
 
16
1,1269
-
-
1,1371
1,1306
-
1,1075
1,0854
1,0932
1,0997
-
 
17
1,1312
-
-
1,1400
1,1283
1,1214
1,1095
-
1,0966
1,0991
-
 
18
1,1331
1,1361
1,1360
1,1383
-
1,1175
1,1064
-
1,0999
1,0996
1,0960
 
19
-
1,1351
1,1353
-
-
1,1176
1,1033
1,0884
1,0970
-
1,0979
 
20
-
1,1342
1,1338
-
1,1263
1,1142
-
1,0860
1,0942
-
1,0977
 
21
1,1343
1,1367
1,1309
-
1,1274
1,1107
-
1,0875
-
1,1002
1,0998
 
22
1,1326
1,1346
1,1243
-
1,1252
-
1,1007
1,0905
-
1,1004
1,0994
 
23
1,1335
-
-
1,1470
1,1224
-
1,0985
1,0893
1,0891
1,1004
-
 
24
1,1283
-
-
1,1416
1,1215
1,1109
1,0982
-
1,0878
1,1019
-
 
25
1,1310
1,1351
1,1237
1,1368
-
1,1108
1,0989
-
1,0841
1,1019
1,0986
 
26
-
1,1371
1,1222
1,1372
-
1,1113
1,1053
1,0885
1,0864
-
1,0993
 
27
-
1,1354
1,1196
-
1,1257
1,1121
-
1,0884
1,0860
-
1,0986
 
28
1,1331
1,1335
1,1185
-
1,1254
1,1105
-
1,0872
-
1,1047
1,0991
 
29
1,1352
 
1,1181
1,1379
1,1217
-
1,1037
1,0880
-
1,1041
1,0998
 
30
1,1403
 
-
1,1437
1,1228
-
1,1038
1,0909
1,0847
1,1032
-
 
31
1,1409
 
-
 
1,1214
 
1,1041
-
 
1,1007
 
 
Media 1,1297 1,1368 1,1311 1,1319 1,1304 1,1167 1,1076 1,0892 1,0903 1,0981 1,0978 1,0952
Var. (%)¹ - +0,6% -0,5% +0,1% -0,1% -1,2% -0,8% -1,7% +0,1% +0,7% -0,0% -0,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale