Cambi giornalieri Franco Svizzero (CHF) x 1 euro ( anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,1603
1,1519
-
-
1,1531
-
1,1589
-
1,1414
1,1430
-
2
1,1718
1,1596
1,1512
-
1,1957
-
1,1563
1,1550
-
1,1354
1,1422
-
3
1,1736
-
-
1,1775
1,1958
-
1,1573
1,1528
1,1268
1,1412
-
1,1323
4
1,1763
-
-
1,1776
1,1950
1,1546
1,1557
-
1,1261
1,1409
-
1,1348
5
1,1757
1,1599
1,1549
1,1796
-
1,1515
1,1613
-
1,1288
1,1433
1,1437
1,1328
6
-
1,1571
1,1626
1,1798
-
1,1629
1,1634
1,1513
1,1275
-
1,1460
1,1304
7
-
1,1610
1,1673
-
1,1964
1,1613
-
1,1530
1,1217
-
1,1444
1,1299
8
1,1709
1,1555
1,1731
-
1,1906
1,1572
-
1,1544
-
1,1396
1,1456
-
9
1,1727
1,1500
1,1695
1,1790
1,1895
-
1,1646
1,1512
-
1,1381
1,1414
-
10
1,1725
-
-
1,1792
1,1908
-
1,1649
1,1391
1,1267
1,1412
-
1,1295
11
1,1736
-
-
1,1855
1,1933
1,1631
1,1653
-
1,1276
1,1430
-
1,1248
12
1,1787
1,1503
1,1681
1,1876
-
1,1615
1,1642
-
1,1277
1,1470
1,1368
1,1286
13
-
1,1522
1,1690
1,1854
-
1,1616
1,1704
1,1338
1,1265
-
1,1368
1,1287
14
-
1,1519
1,1704
-
1,1965
1,1585
-
1,1298
1,1274
-
1,1395
1,1254
15
1,1799
1,1545
1,1689
-
1,1910
1,1575
-
1,1289
-
1,1428
1,1365
-
16
1,1795
1,1521
1,1702
1,1878
1,1792
-
1,1696
1,1299
-
1,1444
1,1431
-
17
1,1774
-
-
1,1908
1,1819
-
1,1648
1,1338
1,1236
1,1453
-
1,1254
18
1,1748
-
-
1,1979
1,1773
1,1554
1,1611
-
1,1245
1,1451
-
1,1281
19
1,1758
1,1513
1,1717
1,1976
-
1,1501
1,1622
-
1,1304
1,1421
1,1391
1,1328
20
-
1,1537
1,1721
1,1970
-
1,1537
1,1633
1,1366
1,1312
-
1,1328
1,1331
21
-
1,1551
1,1709
-
1,1753
1,1496
-
1,1372
1,1228
-
1,1341
1,1312
22
1,1764
1,1508
1,1671
-
1,1738
1,1534
-
1,1401
-
1,1456
1,1351
-
23
1,1779
1,1505
1,1703
1,1941
1,1598
-
1,1614
1,1383
-
1,1424
1,1316
-
24
1,1735
-
-
1,1944
1,1607
-
1,1626
1,1398
1,1290
1,1373
-
1,1312
25
1,1680
-
-
1,1986
1,1593
1,1549
1,1598
-
1,1376
1,1407
-
-
26
1,1632
1,1530
1,1739
1,1976
-
1,1543
1,1616
-
1,1369
1,1367
1,1332
-
27
-
1,1539
1,1764
1,1960
-
1,1536
1,1597
1,1428
1,1371
-
1,1309
1,1279
28
-
1,1520
1,1801
-
1,1577
1,1556
-
1,1427
1,1316
-
1,1273
1,1227
29
1,1563
 
1,1779
-
1,1517
1,1569
-
1,1385
-
1,1384
1,1324
-
30
1,1589
 
-
1,1968
1,1513
-
1,1598
1,1339
-
1,1386
1,1340
-
31
1,1631
 
-
 
1,1526
 
1,1592
1,1281
 
1,1399
 
1,1269
Media 1,1723 1,1542 1,1685 1,1890 1,1780 1,1562 1,1622 1,1413 1,1286 1,1413 1,1377 1,1293
Var. (%)¹ - -1,5% +1,2% +1,8% -0,9% -1,8% +0,5% -1,8% -1,1% +1,1% -0,3% -0,7%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale