Cambi giornalieri Franco Svizzero (CHF) x 1 euro ( anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,0680
1,0647
-
-
1,0883
-
1,1414
1,1441
-
1,1640
1,1691
2
1,0711
1,0690
1,0651
-
1,0852
1,0893
-
1,1459
-
1,1399
1,1647
-
3
1,0702
1,0695
1,0675
1,0682
1,0812
-
1,0943
1,1501
-
1,1449
1,1635
-
4
1,0707
-
-
1,0673
1,0843
-
1,0954
1,1494
1,1399
1,1456
-
1,1665
5
1,0704
-
-
1,0708
1,0839
1,0856
1,0950
-
1,1407
1,1472
-
1,1673
6
1,0725
1,0670
1,0694
1,0702
-
1,0851
1,0975
-
1,1399
1,1473
1,1593
1,1678
7
-
1,0658
1,0730
1,0695
-
1,0843
1,0983
1,1480
1,1412
-
1,1557
1,1700
8
-
1,0637
1,0702
-
1,0878
1,0856
-
1,1478
1,1405
-
1,1581
1,1704
9
1,0721
1,0672
1,0709
-
1,0938
1,0863
-
1,1293
-
1,1497
1,1589
-
10
1,0737
1,0669
1,0743
1,0682
1,0949
-
1,1007
1,1341
-
1,1522
1,1591
-
11
1,0721
-
-
1,0696
1,0952
-
1,1040
1,1320
1,1404
1,1524
-
1,1679
12
1,0742
-
-
1,0678
1,0963
1,0857
1,1027
-
1,1444
1,1552
-
1,1671
13
1,0728
1,0673
1,0749
1,0686
-
1,0850
1,1011
-
1,1496
1,1533
1,1591
1,1647
14
-
1,0659
1,0726
-
-
1,0874
1,1051
1,1422
1,1496
-
1,1643
1,1686
15
-
1,0652
1,0715
-
1,0944
1,0874
-
1,1417
1,1480
-
1,1675
1,1669
16
1,0709
1,0647
1,0695
-
1,0958
1,0885
-
1,1406
-
1,1514
1,1686
-
17
1,0712
1,0637
1,0698
-
1,0923
-
1,1012
1,1311
-
1,1504
1,1696
-
18
1,0706
-
-
1,0686
1,0874
-
1,1025
1,1287
1,1464
1,1551
-
1,1652
19
1,0729
-
-
1,0690
1,0921
1,0870
1,0994
-
1,1535
1,1541
-
1,1643
20
1,0727
1,0650
1,0720
1,0701
-
1,0854
1,1039
-
1,1532
1,1597
1,1676
1,1702
21
-
1,0639
1,0750
1,0680
-
1,0857
1,1051
1,1362
1,1585
-
1,1641
1,1725
22
-
1,0642
1,0714
-
1,0911
1,0867
-
1,1364
1,1588
-
1,1609
1,1735
23
1,0727
1,0663
1,0700
-
1,0912
1,0851
-
1,1392
-
1,1581
1,1613
-
24
1,0738
1,0649
1,0718
1,0806
1,0929
-
1,1020
1,1375
-
1,1613
1,1650
-
25
1,0732
-
-
1,0826
1,0904
-
1,1063
1,1390
1,1562
1,1690
-
-
26
1,0693
-
-
1,0835
1,0888
1,0881
1,1152
-
1,1452
1,1678
-
-
27
1,0689
1,0664
1,0713
1,0820
-
1,0883
1,1232
-
1,1451
1,1632
1,1718
1,1772
28
-
1,0648
1,0693
1,0831
-
1,0913
1,1357
1,1389
1,1460
-
1,1680
1,1704
29
-
 
1,0712
-
1,0900
1,0935
-
1,1386
1,1457
-
1,1664
1,1702
30
1,0669
 
1,0698
-
1,0903
1,0930
-
1,1422
-
1,1603
1,1699
-
31
1,0668
 
1,0696
 
1,0896
 
1,1359
1,1446
 
1,1622
 
-
Media 1,0714 1,0660 1,0706 1,0727 1,0904 1,0874 1,1059 1,1398 1,1470 1,1546 1,1640 1,1689
Var. (%)¹ - -0,5% +0,4% +0,2% +1,7% -0,3% +1,7% +3,1% +0,6% +0,7% +0,8% +0,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale