Cambi giornalieri Franco Svizzero (CHF) x 1 euro ( anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,1096
1,0860
1,0946
-
1,1055
1,0835
1,0807
1,0978
-
1,0823
1,0764
2
-
1,1147
1,0845
-
1,0999
1,1062
-
1,0810
1,0959
-
1,0787
1,0751
3
-
1,1115
1,0840
-
1,0977
1,1050
-
1,0845
-
1,0918
1,0787
-
4
1,0891
1,1169
1,0898
1,0919
1,0993
-
1,0839
1,0834
-
1,0949
1,0774
-
5
1,0847
1,1101
-
1,0892
1,1018
-
1,0837
1,0852
1,0925
1,0959
-
1,0797
6
1,0846
-
-
1,0887
1,1070
1,1051
1,0821
-
1,0923
1,0942
-
1,0833
7
1,0875
-
1,0962
1,0884
-
1,0979
1,0820
-
1,0891
1,0946
1,0789
1,0834
8
1,0860
1,1051
1,0952
1,0874
-
1,0942
1,0855
1,0883
1,0917
-
1,0778
1,0853
9
-
1,0997
1,0978
-
1,1053
1,0916
-
1,0899
1,0969
-
1,0793
1,0756
10
-
1,0960
1,0941
-
1,1079
1,0885
-
1,0923
-
1,0960
1,0762
-
11
1,0863
1,1027
1,0948
1,0877
1,1099
-
1,0867
1,0859
-
1,0938
1,0732
-
12
1,0855
1,0989
-
1,0874
1,1063
-
1,0904
1,0888
1,0935
1,0906
-
1,0772
13
1,0926
-
-
1,0887
1,1024
1,0888
1,0909
-
1,0925
1,0904
-
1,0742
14
1,0950
-
1,0969
1,0878
-
1,0832
1,0900
-
1,0945
1,0889
1,0739
1,0747
15
1,0951
1,1009
1,0954
1,0919
-
1,0817
1,0899
1,0893
1,0941
-
1,0758
1,0733
16
-
1,1018
1,0960
-
1,1059
1,0812
-
1,0849
1,0941
-
1,0738
1,0751
17
-
1,1034
1,0959
-
1,1080
1,0818
-
1,0863
-
1,0872
1,0737
-
18
1,0946
1,1028
1,0919
1,0916
1,1086
-
1,0869
1,0853
-
1,0886
1,0711
-
19
1,0922
1,1017
-
1,0922
1,1089
-
1,0877
1,0852
1,0955
1,0854
-
1,0709
20
1,0932
-
-
1,0939
1,1123
1,0884
1,0882
-
1,0943
1,0852
-
1,0687
21
1,0949
-
1,0916
1,0989
-
1,0850
1,0872
-
1,0883
1,0825
1,0727
1,0689
22
1,0950
1,1008
1,0887
1,0991
-
1,0830
1,0860
1,0886
1,0867
-
1,0730
1,0706
23
-
1,0921
1,0894
-
1,1105
1,0876
-
1,0896
1,0887
-
1,0731
1,0711
24
-
1,0914
1,0875
-
1,1079
1,0808
-
1,0891
-
1,0821
1,0727
-
25
1,0981
1,0935
-
1,0973
1,1049
-
1,0839
1,0905
-
1,0848
1,0736
-
26
1,1008
1,0929
-
1,1000
1,1075
-
1,0870
1,0933
1,0905
1,0838
-
-
27
1,1068
-
-
1,0998
1,1068
1,0736
1,0928
-
1,0880
1,0838
-
1,0754
28
1,1053
-
-
1,0974
-
1,0845
1,0892
-
1,0891
1,0855
1,0751
1,0714
29
1,1144
1,0914
1,0915
1,0984
-
1,0854
1,0823
1,0937
1,0876
-
1,0752
1,0714
30
-
 
1,0913
-
1,1058
1,0867
-
1,0951
1,0876
-
1,0803
1,0739
31
-
 
1,0931
 
1,1044
 
-
1,0957
 
1,0820
 
-
Media 1,0941 1,1018 1,0920 1,0930 1,1059 1,0894 1,0867 1,0881 1,0919 1,0887 1,0758 1,0750
Var. (%)¹ - +0,7% -0,9% +0,1% +1,2% -1,5% -0,2% +0,1% +0,3% -0,3% -1,2% -0,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale