Cambi giornalieri Franco Svizzero (CHF) x 1 euro ( anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,0426
-
1,0331
1,0457
-
1,0825
1,0903
-
1,0908
2
1,2022
1,0519
1,0724
1,0400
-
1,0391
1,0507
-
1,0867
1,0923
1,0885
1,0880
3
-
1,0526
1,0736
-
-
1,0427
1,0466
1,0598
1,0903
-
1,0869
1,0840
4
-
1,0602
1,0694
-
1,0431
1,0551
-
1,0640
1,0839
-
1,0813
1,0882
5
1,2016
1,0587
1,0697
-
1,0376
1,0478
-
1,0658
-
1,0938
1,0833
-
6
1,2014
1,0534
1,0700
-
1,0374
-
1,0422
1,0713
-
1,0936
1,0830
-
7
1,2011
-
-
1,0438
1,0343
-
1,0383
1,0738
1,0871
1,0882
-
1,0830
8
1,2010
-
-
1,0438
1,0385
1,0470
1,0463
-
1,0920
1,0935
-
1,0820
9
1,2010
1,0428
1,0691
1,0447
-
1,0465
1,0504
-
1,0893
1,0919
1,0815
1,0830
10
-
1,0457
1,0703
1,0390
-
1,0486
1,0464
1,0800
1,0923
-
1,0765
1,0806
11
-
1,0465
1,0655
-
1,0403
1,0523
-
1,0859
1,1031
-
1,0783
1,0819
12
1,2010
1,0559
1,0636
-
1,0396
1,0469
-
1,0864
-
1,0928
1,0769
-
13
1,2010
1,0576
1,0648
1,0373
1,0410
-
1,0478
1,0849
-
1,0910
1,0786
-
14
1,2010
-
-
1,0344
1,0386
-
1,0422
1,0875
1,0979
1,0901
-
1,0771
15
1,0280
-
-
1,0321
1,0463
1,0512
1,0439
-
1,0971
1,0873
-
1,0831
16
1,0128
1,0626
1,0615
1,0327
-
1,0465
1,0407
-
1,0943
1,0809
1,0791
1,0824
17
-
1,0631
1,0660
1,0297
-
1,0451
1,0431
1,0841
1,0950
-
1,0806
1,0807
18
-
1,0707
1,0627
-
1,0482
1,0461
-
1,0798
1,0913
-
1,0838
1,0768
19
1,0120
1,0796
1,0595
-
1,0420
1,0449
-
1,0755
-
1,0834
1,0893
-
20
1,0087
1,0718
1,0552
1,0283
1,0429
-
1,0443
1,0772
-
1,0823
1,0844
-
21
0,9997
-
-
1,0252
1,0394
-
1,0440
1,0765
1,0906
1,0864
-
1,0804
22
0,9943
-
-
1,0323
1,0417
1,0435
1,0482
-
1,0860
1,0886
-
1,0818
23
0,9816
1,0727
1,0561
1,0383
-
1,0449
1,0517
-
1,0882
1,0793
1,0848
1,0812
24
-
1,0755
1,0491
1,0338
-
1,0449
1,0512
1,0777
1,0928
-
1,0832
1,0806
25
-
1,0773
1,0517
-
1,0349
1,0507
-
1,0834
1,0922
-
1,0820
-
26
1,0014
1,0745
1,0498
-
1,0351
1,0447
-
1,0778
-
1,0823
1,0868
-
27
1,0170
1,0636
1,0476
1,0367
1,0331
-
1,0595
1,0771
-
1,0880
1,0900
-
28
1,0242
-
-
1,0464
1,0344
-
1,0659
1,0807
1,0941
1,0899
-
1,0838
29
1,0372
 
-
1,0491
1,0341
1,0376
1,0622
-
1,0901
1,0851
-
1,0846
30
1,0468
 
1,0439
1,0486
-
1,0413
1,0633
-
1,0915
1,0900
1,0903
1,0814
31
-
 
1,0463
 
-
 
1,0565
1,0825
 
-
 
1,0835
Media 1,0940 1,0618 1,0608 1,0379 1,0391 1,0455 1,0492 1,0777 1,0913 1,0882 1,0833 1,0827
Var. (%)¹ - -2,9% -0,1% -2,2% +0,1% +0,6% +0,4% +2,7% +1,3% -0,3% -0,5% -0,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale