Cambi giornalieri Dollaro Canadese (CAD) x 1 euro (anno 2021)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,5474
1,5274
1,4787
-
1,4708
1,4698
-
1,4879
1,4698
1,4325
 
2
-
1,5422
1,5225
-
-
1,4705
1,4677
1,4816
1,4944
-
1,4389
 
3
-
1,5373
1,5234
-
1,4807
1,4710
-
1,4874
1,4879
-
1,4386
 
4
1,5621
1,5358
1,5213
-
1,4836
1,4680
-
1,4880
-
1,4668
1,4365
 
5
1,5651
1,5344
1,5160
-
1,4731
-
1,4669
1,4817
-
1,4612
1,4341
 
6
1,5640
-
-
1,4840
1,4764
-
1,4640
1,4763
1,4883
1,4575
-
 
7
1,5601
-
-
1,4982
1,4689
1,4681
1,4708
-
1,4936
1,4545
-
 
8
1,5543
1,5363
1,5035
1,4947
-
1,4706
1,4893
-
1,4982
1,4499
1,4411
 
9
-
1,5414
1,4990
1,4950
-
1,4729
1,4817
1,4747
1,5002
-
1,4397
 
10
-
1,5394
1,5041
-
1,4743
1,4739
-
1,4729
1,4919
-
1,4371
 
11
1,5551
1,5384
1,5051
-
1,4729
1,4687
-
1,4677
-
1,4431
1,4419
 
12
1,5510
1,5418
1,4975
1,4931
1,4643
-
1,4813
1,4694
-
1,4395
1,4416
 
13
1,5487
-
-
1,5006
1,4665
-
1,4782
1,4724
1,4931
1,4386
-
 
14
1,5381
-
-
1,5026
1,4700
1,4737
1,4732
-
1,4951
1,4361
-
 
15
1,5413
1,5346
1,4874
1,4955
-
1,4758
1,4808
-
1,5004
1,4342
1,4334
 
16
-
1,5365
1,4867
1,4986
-
1,4764
1,4856
1,4782
1,4863
-
1,4248
 
17
-
1,5304
1,4852
-
1,4720
1,4718
-
1,4838
1,4913
-
1,4206
 
18
1,5413
1,5307
1,4824
-
1,4693
1,4721
-
1,4793
-
1,4384
1,4295
 
19
1,5438
1,5307
1,4877
1,5038
1,4747
-
1,5028
1,4919
-
1,4389
1,4254
 
20
1,5379
-
-
1,5089
1,4778
-
1,5023
1,5069
1,5056
1,4349
-
 
21
1,5345
-
-
1,5137
1,4680
1,4758
1,4932
-
1,4995
1,4359
-
 
22
1,5458
1,5328
1,4903
1,5067
-
1,4726
1,4779
-
1,4997
1,4341
1,4257
 
23
-
1,5319
1,4938
1,5062
-
1,4667
1,4788
1,4911
1,4850
-
1,4324
 
24
-
1,5266
1,4884
-
1,4731
1,4678
-
1,4822
1,4895
-
1,4227
 
25
1,5459
1,5257
1,4849
-
1,4758
1,4696
-
1,4827
-
1,4347
1,4223
 
26
1,5444
1,5331
1,4814
1,5030
1,4784
-
1,4804
1,4838
-
1,4361
1,4397
 
27
1,5453
-
-
1,4985
1,4746
-
1,4839
1,4914
1,4812
1,4414
 
 
28
1,5564
-
-
1,4955
1,4711
1,4687
1,4840
-
1,4776
1,4325
 
 
29
1,5520
 
1,4833
1,4902
-
1,4706
1,4808
-
1,4793
1,4383
 
 
30
-
 
1,4814
1,4834
-
1,4722
1,4791
1,4867
1,4750
-
 
 
31
-
 
1,4782
 
1,4727
 
-
1,4896
 
-
 
 
Media 1,5494 1,5354 1,4970 1,4975 1,4732 1,4713 1,4806 1,4827 1,4910 1,4436 1,4329
Var. (%)¹ - -0,9% -2,5% +0,0% -1,6% -0,1% +0,6% +0,1% +0,6% -3,2% -0,7%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale