Cambi giornalieri Dollaro Canadese (CAD) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,5601
-
1,5228
1,5217
-
 
 
 
 
2
1,4549
-
1,4857
1,5451
-
1,5106
1,5343
-
 
 
 
 
3
1,4471
1,4647
1,4857
1,5299
-
1,5173
1,5233
1,5755
 
 
 
 
4
-
1,4671
1,4862
-
1,5390
1,5203
-
1,5773
 
 
 
 
5
-
1,4644
1,5021
-
1,5201
1,5237
-
1,5703
 
 
 
 
6
1,4525
1,4610
1,5213
1,5280
1,5225
-
1,5333
1,5748
 
 
 
 
7
1,4520
1,4604
-
1,5259
1,5177
-
1,5317
1,5770
 
 
 
 
8
1,4470
-
-
1,5233
1,5118
1,5126
1,5338
-
 
 
 
 
9
1,4505
-
1,5613
1,5265
-
1,5187
1,5314
-
 
 
 
 
10
1,4498
1,4580
1,5579
-
-
1,5228
1,5336
1,5739
 
 
 
 
11
-
1,4495
1,5579
-
1,5136
1,5321
-
1,5656
 
 
 
 
12
-
1,4468
1,5524
-
1,5178
1,5347
-
 
 
 
 
 
13
1,4514
1,4406
1,5389
-
1,5243
-
1,5366
 
 
 
 
 
14
1,4528
1,4363
-
1,5257
1,5224
-
1,5488
 
 
 
 
 
15
1,4565
-
-
1,5330
1,5231
1,5342
1,5527
 
 
 
 
 
16
1,4559
-
1,5539
1,5359
-
1,5320
1,5452
 
 
 
 
 
17
1,4498
1,4334
1,5512
1,5280
-
1,5204
1,5510
 
 
 
 
 
18
-
1,4345
1,5749
-
1,5202
1,5218
-
 
 
 
 
 
19
-
1,4281
1,5623
-
1,5251
1,5209
-
 
 
 
 
 
20
1,4487
1,4304
1,5257
1,5325
1,5211
-
1,5532
 
 
 
 
 
21
1,4512
1,4320
-
1,5393
1,5310
-
1,5399
 
 
 
 
 
22
1,4465
-
-
1,5375
1,5273
1,5210
1,5540
 
 
 
 
 
23
1,4599
-
1,5510
1,5226
-
1,5269
1,5486
 
 
 
 
 
24
1,4491
1,4372
1,5716
1,5173
-
1,5331
1,5578
 
 
 
 
 
25
-
1,4403
1,5539
-
1,5261
1,5282
-
 
 
 
 
 
26
-
1,4469
1,5466
-
1,5184
1,5318
-
 
 
 
 
 
27
1,4539
1,4636
1,5521
1,5255
1,5126
-
1,5729
 
 
 
 
 
28
1,4516
1,4757
-
1,5179
1,5155
-
1,5693
 
 
 
 
 
29
1,4496
-
-
1,5129
1,5280
1,5409
1,5665
 
 
 
 
 
30
1,4577
 
1,5626
1,5077
-
1,5324
1,5771
 
 
 
 
 
31
1,4627
 
1,5617
 
-
 
1,5898
 
 
 
 
 
Media 1,4523 1,4485 1,5417 1,5287 1,5219 1,5254 1,5481 1,5735
Var. (%)¹ - -0,3% +6,4% -0,8% -0,4% +0,2% +1,5% +1,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale