Cambi giornalieri Dollaro Canadese (CAD) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,5075
1,4971
1,5006
-
-
1,4866
1,4602
-
1,4466
1,4682
-
2
1,5547
-
-
1,4919
1,5064
-
1,4819
1,4698
1,4632
1,4467
-
1,4656
3
1,5392
-
-
1,4964
1,5019
1,5098
1,4794
-
1,4627
1,4606
-
1,4747
4
1,5328
1,5011
1,5092
1,4987
-
1,5111
1,4749
-
1,4679
1,4612
1,4680
1,4707
5
-
1,4996
1,5116
1,5030
-
1,5070
1,4712
1,4775
1,4602
-
1,4584
1,4610
6
-
1,5020
1,5128
-
1,5095
1,5096
-
1,4785
1,4583
-
1,4599
1,4618
7
1,5281
1,5050
1,5131
-
1,5065
1,5061
-
1,4920
-
1,4633
1,4585
-
8
1,5208
1,5098
1,5099
1,5042
1,5074
-
1,4642
1,4874
-
1,4623
1,4561
-
9
1,5172
-
-
1,4984
1,5093
-
1,4706
1,4796
1,4515
1,4607
-
1,4675
10
1,5251
-
-
1,5032
1,5132
1,5004
1,4713
-
1,4536
1,4678
-
1,4666
11
1,5247
1,5005
1,5093
1,5067
-
1,5002
1,4735
-
1,4468
1,4679
1,4607
1,4661
12
-
1,4969
1,5111
1,5082
-
1,5059
1,4667
1,4807
1,4468
-
1,4588
1,4676
13
-
1,4972
1,5087
-
1,5117
1,5021
-
1,4889
1,4663
-
1,4592
 
14
1,5226
1,4949
1,5074
-
1,5117
1,5018
-
1,4872
-
1,4576
1,4588
 
15
1,5154
1,4959
1,5118
1,5060
1,5075
-
1,4684
1,4841
-
1,4562
1,4608
 
16
1,5101
-
-
1,5110
1,5039
-
1,4643
1,4730
1,4619
1,4563
-
 
17
1,5153
-
-
1,5070
1,5074
1,5069
1,4654
-
1,4620
1,4644
-
 
18
1,5134
1,4992
1,5134
1,5065
-
1,5016
1,4650
-
1,4645
1,4639
1,4622
 
19
-
1,4961
1,5060
-
-
1,4990
1,4655
1,4729
1,4686
-
1,4633
 
20
-
1,4956
1,5125
-
1,5000
1,4886
-
1,4762
1,4636
-
1,4711
 
21
1,5117
1,4951
1,5189
-
1,4966
1,4928
-
1,4761
-
1,4643
1,4759
 
22
1,5128
1,4976
1,5155
-
1,4952
-
1,4665
1,4722
-
1,4581
1,4679
 
23
1,5132
-
-
1,5057
1,5000
-
1,4691
1,4741
1,4586
1,4558
-
 
24
1,5160
-
-
1,5078
1,5053
1,5030
1,4627
-
1,4586
1,4545
-
 
25
1,5107
1,4924
1,5204
1,5023
-
1,5001
1,4591
-
1,4580
1,4511
1,4648
 
26
-
1,5024
1,5132
1,5020
-
1,4947
1,4680
1,4788
1,4482
-
1,4663
 
27
-
1,4962
1,5101
-
1,5061
1,4928
-
1,4689
1,4493
-
1,4605
 
28
1,5115
1,5042
1,5066
-
1,5071
1,4893
-
1,4754
-
1,4487
1,4625
 
29
1,5142
 
1,5000
1,5028
1,5065
-
1,4645
1,4699
-
1,4486
1,4614
 
30
1,5111
 
-
1,5075
1,5029
-
1,4691
1,4658
1,4426
1,4534
-
 
31
1,5109
 
-
 
1,5115
 
1,4662
-
 
1,4673
 
 
Media 1,5196 1,4995 1,5104 1,5035 1,5058 1,5011 1,4693 1,4768 1,4578 1,4581 1,4630 1,4668
Var. (%)¹ - -1,3% +0,7% -0,5% +0,2% -0,3% -2,1% +0,5% -1,3% +0,0% +0,3% +0,3%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale