Cambi giornalieri Dollaro Canadese (CAD) x 1 euro ( anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,5348
1,5654
-
-
1,5142
-
1,5231
-
1,4867
1,4904
-
2
1,5128
1,5387
1,5858
-
1,5401
-
1,5342
1,5144
-
1,4795
1,4956
-
3
1,5047
-
-
1,5818
1,5404
-
1,5344
1,5085
1,5175
1,4820
-
1,4931
4
1,5114
-
-
1,5756
1,5410
1,5148
1,5306
-
1,5234
1,4800
-
1,5031
5
1,5068
1,5468
1,5914
1,5659
-
1,5158
1,5374
-
1,5263
1,4862
1,4887
1,5076
6
-
1,5488
1,5993
1,5650
-
1,5150
1,5397
1,5032
1,5338
-
1,4996
1,5229
7
-
1,5445
1,6056
-
1,5338
1,5313
-
1,5047
1,5238
-
1,5019
1,5230
8
1,4880
1,5402
1,6044
-
1,5398
1,5274
-
1,5158
-
1,4915
1,4972
-
9
1,4826
1,5475
1,5848
1,5726
1,5299
-
1,5415
1,5111
-
1,4861
1,4969
-
10
1,4931
-
-
1,5645
1,5172
-
1,5382
1,5002
1,5268
1,4907
-
1,5218
11
1,5093
-
-
1,5625
1,5197
1,5348
1,5421
-
1,5231
1,5102
-
1,5239
12
1,5194
1,5427
1,5782
1,5517
-
1,5335
1,5369
-
1,5137
1,5054
1,4873
1,5170
13
-
1,5544
1,5890
1,5482
-
1,5313
1,5358
1,4996
1,5112
-
1,4888
1,5193
14
-
1,5528
1,5993
-
1,5301
1,5222
-
1,4909
1,5206
-
1,4937
1,5095
15
1,5263
1,5604
1,6025
-
1,5253
1,5223
-
1,4833
-
1,5085
1,4949
-
16
1,5194
1,5587
1,6087
1,5596
1,5161
-
1,5399
1,4942
-
1,5010
1,4955
-
17
1,5185
-
-
1,5511
1,5077
-
1,5403
1,4976
1,5193
1,4957
-
1,5189
18
1,5229
-
-
1,5572
1,5074
1,5307
1,5389
-
1,5237
1,5009
-
1,5249
19
1,5246
1,5592
1,6105
1,5606
-
1,5319
1,5351
-
1,5136
1,4947
1,5055
1,5332
20
-
1,5553
1,6040
1,5557
-
1,5398
1,5443
1,4927
1,5174
-
1,5071
1,5424
21
-
1,5601
1,5947
-
1,5139
1,5381
-
1,4978
1,5197
-
1,5144
1,5459
22
1,5270
1,5589
1,5889
-
1,5066
1,5459
-
1,5126
-
1,5044
1,5074
-
23
1,5289
1,5614
1,5868
1,5649
1,5109
-
1,5387
1,5089
-
1,5047
1,5019
-
24
1,5229
-
-
1,5662
1,5111
-
1,5393
1,5143
1,5231
1,4900
-
1,5506
25
1,5289
-
-
1,5704
1,5126
1,5542
1,5341
-
1,5262
1,4893
-
-
26
1,5325
1,5617
1,5997
1,5618
-
1,5549
1,5287
-
1,5214
1,4916
1,5011
-
27
-
1,5647
1,5949
1,5549
-
1,5443
1,5193
1,5182
1,5301
-
1,5018
1,5500
28
-
1,5608
1,5974
-
1,5114
1,5398
-
1,5128
1,5064
-
1,5036
1,5602
29
1,5269
 
1,5895
-
1,5058
1,5442
-
1,5093
-
1,4917
1,5117
-
30
1,5304
 
-
1,5542
1,5093
-
1,5245
1,5117
-
1,4941
1,5116
-
31
1,5290
 
-
 
1,5038
 
1,5298
1,5192
 
1,4856
 
1,5605
Media 1,5167 1,5526 1,5943 1,5622 1,5197 1,5327 1,5356 1,5063 1,5211 1,4935 1,4998 1,5278
Var. (%)¹ - +2,4% +2,7% -2,0% -2,7% +0,9% +0,2% -1,9% +1,0% -1,8% +0,4% +1,9%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale