Cambi giornalieri Dollaro Canadese (CAD) x 1 euro ( anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,4097
1,4044
-
-
1,5155
-
1,4737
1,4830
-
1,4986
1,5301
2
1,4070
1,4050
1,4069
-
1,4928
1,5169
-
1,4841
-
1,4693
1,4960
-
3
1,3962
1,4023
1,4161
1,4229
1,4990
-
1,4755
1,4951
-
1,4692
1,4830
-
4
1,3894
-
-
1,4320
1,5010
-
1,4730
1,4920
1,4774
1,4678
-
1,5034
5
1,3966
-
-
1,4291
1,5094
1,5174
1,4682
-
1,4732
1,4655
-
1,4966
6
1,4039
1,3987
1,4183
1,4322
-
1,5170
1,4728
-
1,4787
1,4721
1,4787
1,4963
7
-
1,4072
1,4191
1,4256
-
1,5085
1,4806
1,4959
1,4587
-
1,4761
1,5131
8
-
1,4020
1,4193
-
1,4986
1,5175
-
1,4959
1,4577
-
1,4753
1,5072
9
1,3954
1,4016
1,4272
-
1,4921
1,5098
-
1,4875
-
1,4731
1,4779
-
10
1,3992
1,3965
1,4322
1,4155
1,4905
-
1,4703
1,4923
-
1,4745
1,4766
-
11
1,3919
-
-
1,4139
1,4906
-
1,4718
1,4956
1,4541
1,4798
-
1,5168
12
1,3944
-
-
1,4114
1,4941
1,5078
1,4808
-
1,4477
1,4785
-
1,5098
13
1,4010
1,3917
1,4350
1,4069
-
1,4892
1,4564
-
1,4542
1,4761
1,4809
1,5092
14
-
1,3842
1,4338
-
-
1,4796
1,4524
1,4975
1,4501
-
1,4933
1,5196
15
-
1,3809
1,4291
-
1,4931
1,4826
-
1,4960
1,4520
-
1,5103
1,5070
16
1,3927
1,3865
1,4277
-
1,5058
1,4766
-
1,4908
-
1,4800
1,5025
-
17
1,3953
1,3929
1,4296
-
1,5136
-
1,4502
1,4767
-
1,4741
1,5053
-
18
1,3986
-
-
1,4273
1,5183
-
1,4548
1,4859
1,4581
1,4720
-
1,5185
19
1,4169
-
-
1,4415
1,5169
1,4827
1,4540
-
1,4714
1,4743
-
1,5207
20
1,4217
1,3918
1,4359
1,4494
-
1,4812
1,4487
-
1,4701
1,4765
1,5066
1,5221
21
-
1,3840
1,4349
1,4413
-
1,4803
1,4664
1,4815
1,4712
-
1,5006
1,5184
22
-
1,3844
1,4458
-
1,5174
1,4853
-
1,4806
1,4675
-
1,4969
1,5057
23
1,4266
1,3868
1,4387
-
1,5104
1,4783
-
1,4848
-
1,4835
1,5024
-
24
1,4267
1,3907
1,4448
1,4570
1,5109
-
1,4584
1,4784
-
1,4875
1,5093
-
25
1,4070
-
-
1,4790
1,5063
-
1,4608
1,4769
1,4630
1,4963
-
-
26
1,4048
-
-
1,4792
1,5077
1,4812
1,4576
-
1,4605
1,5041
-
-
27
1,4012
1,3889
1,4536
1,4783
-
1,4895
1,4603
-
1,4554
1,4961
1,5156
1,5028
28
-
1,3984
1,4546
1,4914
-
1,4888
1,4712
1,4866
1,4684
-
1,5208
1,5049
29
-
 
1,4380
-
1,5053
1,4867
-
1,5037
1,4687
-
1,5176
1,5039
30
1,3983
 
1,4320
-
1,5048
1,4785
-
1,4961
-
1,4918
1,5267
-
31
1,4056
 
1,4265
 
1,5108
 
1,4625
1,4970
 
1,5004
 
-
Media 1,4032 1,3942 1,4306 1,4408 1,5041 1,4941 1,4641 1,4889 1,4639 1,4801 1,4978 1,5108
Var. (%)¹ - -0,6% +2,6% +0,7% +4,4% -0,7% -2,0% +1,7% -1,7% +1,1% +1,2% +0,9%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale