Cambi giornalieri Dollaro Canadese (CAD) x 1 euro ( anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,5253
1,4699
1,4894
-
1,4586
1,4390
1,4587
1,4634
-
1,4730
1,4240
2
-
1,5292
1,4595
-
1,4388
1,4662
-
1,4608
1,4643
-
1,4840
1,4157
3
-
1,5234
1,4644
-
1,4559
1,4594
-
1,4672
-
1,4702
1,4814
-
4
1,5172
1,5366
1,4717
1,4832
1,4670
-
1,4328
1,4536
-
1,4697
1,4901
-
5
1,4976
1,5404
-
1,4968
1,4665
-
1,4418
1,4529
1,4436
1,4816
-
1,4240
6
1,5137
-
-
1,4912
1,4717
1,4665
1,4419
-
1,4405
1,4769
-
1,4242
7
1,5360
-
1,4652
1,4906
-
1,4505
1,4328
-
1,4444
1,4784
1,4813
1,4242
8
1,5321
1,5487
1,4695
1,4861
-
1,4430
1,4406
1,4573
1,4546
-
1,4756
1,4222
9
-
1,5623
1,4705
-
1,4743
1,4459
-
1,4567
1,4600
-
1,4798
1,3914
10
-
1,5601
1,4424
-
1,4744
1,4410
-
1,4557
-
1,4790
1,4689
-
11
1,5336
1,5842
1,4698
1,4794
1,4686
-
1,4437
1,4559
-
1,4653
1,4711
-
12
1,5370
1,5698
-
1,4674
1,4594
-
1,4452
1,4478
1,4722
1,4598
-
1,3918
13
1,5381
-
-
1,4466
1,4619
1,4390
1,4452
-
1,4744
1,4620
-
1,3921
14
1,5647
-
1,4737
1,4434
-
1,4449
1,4422
-
1,4799
1,4485
1,4590
1,3961
15
1,5849
1,5454
1,4832
1,4535
-
1,4438
1,4317
1,4446
1,4831
-
1,4560
1,3902
16
-
1,5430
1,4798
-
1,4634
1,4530
-
1,4477
1,4817
-
1,4425
1,3960
17
-
1,5387
1,4701
-
1,4631
1,4519
-
1,4529
-
1,4433
1,4389
-
18
1,5800
1,5168
1,4627
1,4612
1,4637
-
1,4315
1,4524
-
1,4382
1,4365
-
19
1,5750
1,5274
-
1,4418
1,4679
-
1,4364
1,4547
1,4684
1,4361
-
1,3947
20
1,5965
-
-
1,4421
1,4704
1,4520
1,4382
-
1,4792
1,4460
-
1,3896
21
1,5750
-
1,4703
1,4346
-
1,4451
1,4376
-
1,4653
1,4401
1,4308
1,3932
22
1,5316
1,5128
1,4679
1,4342
-
1,4399
1,4436
1,4602
1,4623
-
1,4230
1,4066
23
-
1,5116
1,4676
-
1,4745
1,4517
-
1,4625
1,4625
-
1,4260
1,4117
24
-
1,5197
1,4821
-
1,4684
1,4392
-
1,4581
-
1,4547
1,4232
-
25
1,5351
1,5025
-
1,4286
1,4608
-
1,4465
1,4597
-
1,4478
1,4290
-
26
1,5411
1,4909
-
1,4276
1,4443
-
1,4553
1,4546
1,4825
1,4602
-
-
27
1,5331
-
-
1,4223
1,4560
1,4350
1,4497
-
1,4873
1,4605
-
1,4136
28
1,5357
-
-
1,4262
-
1,4438
1,4595
-
1,4829
1,4623
1,4242
1,4119
29
1,5363
1,4767
1,4741
1,4286
-
1,4407
1,4643
1,4536
1,4683
-
1,4232
1,4154
30
-
 
1,4755
-
1,4524
1,4384
-
1,4562
1,4690
-
1,4233
1,4188
31
-
 
1,4738
 
1,4530
 
-
1,4583
 
1,4665
 
-
Media 1,5447 1,5317 1,4697 1,4559 1,4626 1,4477 1,4428 1,4557 1,4677 1,4594 1,4519 1,4070
Var. (%)¹ - -0,8% -4,0% -0,9% +0,5% -1,0% -0,3% +0,9% +0,8% -0,6% -0,5% -3,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale