Cambi giornalieri Dollaro Canadese (CAD) x 1 euro ( anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,3632
-
1,3673
1,3902
-
1,4856
1,4799
-
1,4118
2
1,4069
1,4332
1,4025
1,3693
-
1,3784
1,3963
-
1,4919
1,4775
1,4450
1,4204
3
-
1,4316
1,3981
-
-
1,3856
1,3961
1,4404
1,4893
-
1,4406
1,4213
4
-
1,4253
1,3922
-
1,3512
1,4089
-
1,4408
1,4736
-
1,4292
1,4540
5
1,4041
1,4290
1,3770
-
1,3440
1,4023
-
1,4334
-
1,4735
1,4320
-
6
1,4014
1,4246
1,3666
-
1,3487
-
1,3914
1,4333
-
1,4701
1,4342
-
7
1,3996
-
-
1,3563
1,3645
-
1,3925
1,4313
1,4802
1,4649
-
1,4550
8
1,3905
-
-
1,3487
1,3581
1,3879
1,4048
-
1,4757
1,4683
-
1,4793
9
1,3963
1,4094
1,3674
1,3493
-
1,3889
1,4022
-
1,4757
1,4698
1,4285
1,4847
10
-
1,4088
1,3566
1,3386
-
1,3801
1,4212
1,4392
1,4822
-
1,4204
1,4817
11
-
1,4268
1,3432
-
1,3497
1,3839
-
1,4454
1,4945
-
1,4213
1,4962
12
1,4043
1,4228
1,3432
-
1,3532
1,3804
-
1,4467
-
1,4702
1,4293
-
13
1,4098
1,4235
1,3462
1,3324
1,3436
-
1,4055
1,4455
-
1,4840
1,4322
-
14
1,4089
-
-
1,3292
1,3645
-
1,4076
1,4571
1,4983
1,4816
-
1,5106
15
1,3855
-
-
1,3277
1,3636
1,3845
1,4030
-
1,4984
1,4756
-
1,5069
16
1,3946
1,4206
1,3493
1,3180
-
1,3843
1,4070
-
1,4877
1,4685
1,4293
1,5050
17
-
1,4125
1,3585
1,3183
-
1,3887
1,4132
1,4581
1,4925
-
1,4200
1,4995
18
-
1,4158
1,3583
-
1,3733
1,3867
-
1,4494
1,4876
-
1,4223
1,5123
19
1,3906
1,4257
1,3578
-
1,3618
1,3865
-
1,4431
-
1,4671
1,4203
-
20
1,3910
1,4073
1,3655
1,3138
1,3578
-
1,4091
1,4679
-
1,4788
1,4229
-
21
1,3999
-
-
1,3085
1,3600
-
1,4118
1,4787
1,4831
1,4764
-
1,5169
22
1,4353
-
-
1,3152
1,3620
1,3879
1,4167
-
1,4804
1,4847
-
1,5242
23
1,3937
1,4256
1,3667
1,3170
-
1,3825
1,4271
-
1,4790
1,4483
1,4222
1,5176
24
-
1,4322
1,3649
1,3118
-
1,3793
1,4320
1,5236
1,5039
-
1,4229
1,5183
25
-
1,4116
1,3711
-
1,3496
1,3878
-
1,5181
1,4845
-
1,4108
-
26
1,4009
1,4112
1,3653
-
1,3520
1,3851
-
1,5125
-
1,4482
1,4119
-
27
1,4085
1,3995
1,3580
1,3155
1,3531
-
1,4409
1,4924
-
1,4622
1,4121
-
28
1,4090
-
-
1,3188
1,3594
-
1,4348
1,4954
1,4921
1,4643
-
1,5207
29
1,4179
 
-
1,3262
1,3650
1,3776
1,4289
-
1,5000
1,4411
-
1,5241
30
1,4323
 
1,3709
1,3480
-
1,3839
1,4220
-
1,5034
1,4515
1,4143
1,5171
31
-
 
1,3738
 
-
 
1,4310
1,4863
 
-
 
1,5116
Media 1,4039 1,4199 1,3661 1,3313 1,3568 1,3854 1,4124 1,4637 1,4882 1,4685 1,4248 1,4904
Var. (%)¹ - +1,1% -3,8% -2,5% +1,9% +2,1% +2,0% +3,6% +1,7% -1,3% -3,0% +4,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale