Cambi giornalieri Real Brasiliano (BRL) x 1 euro (anno 2021)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
6,5765
6,7244
6,6149
-
6,3596
5,8955
-
6,0886
6,2816
6,5426
6,3498
2
-
6,4904
6,8387
-
-
6,2891
5,9421
6,1459
6,1429
-
6,5907
6,3935
3
-
6,4256
6,8827
-
6,5507
6,1894
-
6,1791
6,1279
-
6,5663
6,3687
4
6,3241
6,4285
6,7469
-
6,5785
6,1874
-
6,1610
-
6,2579
6,4833
 
5
6,5517
6,5248
6,7979
-
6,5174
-
6,0069
6,1064
-
6,3106
6,4193
 
6
6,5119
-
-
6,6644
6,4707
-
6,0292
6,1594
6,1638
6,3584
-
 
7
6,5172
-
-
6,6440
6,3801
6,1389
6,1224
-
6,1323
6,3380
-
 
8
6,5748
6,4955
6,8228
6,6545
-
6,1300
6,2463
-
6,1718
6,3638
6,4669
 
9
-
6,5530
6,9553
6,6641
-
6,1345
6,2369
6,1735
6,2670
-
6,3847
 
10
-
6,5641
6,8807
-
6,3848
6,1432
-
6,1471
6,1436
-
6,2965
 
11
6,6562
6,4936
6,7039
-
6,3576
6,1580
-
6,1113
-
6,3719
6,2383
 
12
6,6592
6,5302
6,6421
6,7460
6,3490
-
6,2426
6,1263
-
6,3977
6,1902
 
13
6,4869
-
-
6,8216
6,4027
-
6,1316
6,1611
6,1563
6,3814
-
 
14
6,3888
-
-
6,8189
6,3942
6,1846
6,0591
-
6,1788
6,3528
-
 
15
6,3697
6,5134
6,6896
6,7631
-
6,1394
6,0075
-
6,1979
6,3635
6,2458
 
16
-
6,5209
6,6722
6,7400
-
6,1063
6,0146
6,2143
6,1611
-
6,1838
 
17
-
6,4771
6,7299
-
6,4365
6,0286
-
6,2065
6,2039
-
6,2028
 
18
6,3910
6,5252
6,6225
-
6,4085
5,9575
-
6,1913
-
6,3651
6,2839
 
19
6,3848
6,5633
6,5710
6,7056
6,4520
-
6,0813
6,3662
-
6,4806
6,2680
 
20
6,4390
-
-
6,7117
6,4567
-
6,1633
6,3622
6,2495
6,4830
-
 
21
6,4073
-
-
6,6869
6,4628
6,0192
6,1732
-
6,2483
6,5892
-
 
22
6,5765
6,6843
6,5917
6,6546
-
5,9682
6,1029
-
6,1636
6,6304
6,3043
 
23
-
6,6062
6,5562
6,5572
-
5,9203
6,1009
6,2826
6,1788
-
6,3298
 
24
-
6,5642
6,5258
-
6,5299
5,9041
-
6,2681
6,2332
-
6,2705
 
25
6,6434
6,6663
6,6960
-
6,4970
5,8635
-
6,1707
-
6,5405
6,2643
 
26
6,5816
6,6644
6,7110
6,5895
6,5006
-
6,1546
6,1506
-
6,4620
6,3286
 
27
6,4967
-
-
6,5723
6,4683
-
6,1288
6,1692
6,2187
6,4510
-
 
28
6,5857
-
-
6,5620
6,3844
5,9159
6,0931
-
6,3122
6,4798
-
 
29
6,6568
 
6,7964
6,4984
-
5,8826
6,0419
-
6,3218
6,5698
6,3184
 
30
-
 
6,7685
6,4597
-
5,9050
6,0716
6,1529
6,2631
-
6,3762
 
31
-
 
6,7409
 
6,3868
 
-
6,1386
 
-
 
 
Media 6,5102 6,5434 6,7247 6,6565 6,4462 6,0693 6,0930 6,1884 6,1966 6,4204 6,3434 6,3707
Var. (%)¹ - +0,5% +2,8% -1,0% -3,2% -5,8% +0,4% +1,6% +0,1% +3,6% -1,2% +0,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale