Cambi giornalieri Real Brasiliano (BRL) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
5,7349
-
5,9276
6,0960
-
6,5126
6,5821
-
6,3573
2
4,4870
-
4,9938
5,7023
-
5,9499
5,9823
-
6,4205
6,6039
6,6916
6,2962
3
4,5271
4,7170
5,0032
5,6893
-
5,7993
6,0117
6,1375
6,3424
-
6,6742
6,3037
4
-
4,6704
5,0146
-
6,0781
5,6989
-
6,2743
6,2775
-
6,6760
6,2759
5
-
4,6614
5,1480
-
5,9576
5,7329
-
6,2311
-
6,6568
6,5906
-
6
4,5461
4,6553
5,2748
5,7056
6,0896
-
5,9745
6,3340
-
6,5363
6,6072
-
7
4,5625
4,7078
-
5,6678
6,2271
-
6,0701
6,3274
6,2664
6,5448
-
6,2124
8
4,5092
-
-
5,6741
6,3074
5,5702
6,0439
-
6,3427
6,5832
-
6,1906
9
4,5194
-
5,4418
5,5956
-
5,4944
6,0520
-
6,2785
6,5796
6,2447
6,1993
10
4,5188
4,7210
5,3243
-
-
5,5213
6,0691
6,3697
6,2919
-
6,3563
6,1606
11
-
4,6995
5,2874
-
6,2691
5,6471
-
6,4068
6,2561
-
6,3835
6,1448
12
-
4,7286
5,5081
-
6,2708
5,7388
-
6,3782
-
6,5268
6,3638
-
13
4,5832
4,7182
5,2042
-
6,3606
-
6,0494
6,3766
-
6,5389
6,4508
-
14
4,6056
4,6927
-
5,6585
6,3925
-
6,0925
6,3750
6,3109
6,5426
-
6,1237
15
4,6350
-
-
5,7116
6,3172
5,8049
6,0911
-
6,2272
6,5942
-
6,1783
16
4,6519
-
5,5381
5,6990
-
5,7647
6,1154
-
6,2211
6,6054
6,3930
6,2306
17
4,6390
4,6739
5,5280
5,6798
-
5,8521
6,0839
6,4166
6,2117
-
6,4375
6,2136
18
-
4,7009
5,6133
-
6,2701
5,9738
-
6,4778
6,2176
-
6,2974
6,2668
19
-
4,7184
5,6037
-
6,2357
6,0029
-
6,5115
-
6,6139
6,3371
-
20
4,6360
4,7341
5,3937
5,7463
6,2656
-
6,1480
6,6454
-
6,6182
6,3347
-
21
4,6661
4,7550
-
5,7619
6,2532
-
6,0416
6,5908
6,4262
6,6118
-
6,3144
22
4,6486
-
-
5,7866
6,0857
5,9248
5,9920
-
6,3677
6,6389
-
6,2842
23
4,6253
-
5,4652
5,8666
-
5,9006
5,9524
-
6,4498
6,6052
6,3795
6,2867
24
4,6084
4,7474
5,5116
6,0128
-
5,8422
6,0777
6,5941
6,4935
-
6,3943
6,3608
25
-
4,7569
5,4937
-
6,0243
6,0012
-
6,5860
6,4560
-
6,3650
-
26
-
4,7741
5,4806
-
5,9114
6,0595
-
6,5317
-
6,6714
6,3494
-
27
4,6467
4,8975
5,5905
6,0328
5,8679
-
6,0919
6,6010
-
6,6711
6,4021
-
28
4,6196
4,9232
-
6,1004
5,8495
-
6,0650
6,5608
6,4552
6,7191
-
6,3443
29
4,6089
-
-
5,9318
5,9654
6,1105
6,0149
-
6,6022
6,7680
-
6,3717
30
4,6836
 
5,6511
5,8565
-
6,1118
6,1189
-
6,6308
6,7607
6,3519
6,3574
31
4,7157
 
5,7001
 
-
 
6,1219
6,4739
 
-
 
6,3735
Media 4,6020 4,7327 5,3986 5,7807 6,1499 5,8377 6,0590 6,4381 6,3663 6,6170 6,4324 6,2658
Var. (%)¹ - +2,8% +14,1% +7,1% +6,4% -5,1% +3,8% +6,3% -1,1% +3,9% -2,8% -2,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale