Cambi giornalieri Real Brasiliano (BRL) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
5,7349
-
5,9276
6,0960
-
 
 
 
 
2
4,4870
-
4,9938
5,7023
-
5,9499
5,9823
-
 
 
 
 
3
4,5271
4,7170
5,0032
5,6893
-
5,7993
6,0117
6,1375
 
 
 
 
4
-
4,6704
5,0146
-
6,0781
5,6989
-
 
 
 
 
 
5
-
4,6614
5,1480
-
5,9576
5,7329
-
 
 
 
 
 
6
4,5461
4,6553
5,2748
5,7056
6,0896
-
5,9745
 
 
 
 
 
7
4,5625
4,7078
-
5,6678
6,2271
-
6,0701
 
 
 
 
 
8
4,5092
-
-
5,6741
6,3074
5,5702
6,0439
 
 
 
 
 
9
4,5194
-
5,4418
5,5956
-
5,4944
6,0520
 
 
 
 
 
10
4,5188
4,7210
5,3243
-
-
5,5213
6,0691
 
 
 
 
 
11
-
4,6995
5,2874
-
6,2691
5,6471
-
 
 
 
 
 
12
-
4,7286
5,5081
-
6,2708
5,7388
-
 
 
 
 
 
13
4,5832
4,7182
5,2042
-
6,3606
-
6,0494
 
 
 
 
 
14
4,6056
4,6927
-
5,6585
6,3925
-
6,0925
 
 
 
 
 
15
4,6350
-
-
5,7116
6,3172
5,8049
6,0911
 
 
 
 
 
16
4,6519
-
5,5381
5,6990
-
5,7647
6,1154
 
 
 
 
 
17
4,6390
4,6739
5,5280
5,6798
-
5,8521
6,0839
 
 
 
 
 
18
-
4,7009
5,6133
-
6,2701
5,9738
-
 
 
 
 
 
19
-
4,7184
5,6037
-
6,2357
6,0029
-
 
 
 
 
 
20
4,6360
4,7341
5,3937
5,7463
6,2656
-
6,1480
 
 
 
 
 
21
4,6661
4,7550
-
5,7619
6,2532
-
6,0416
 
 
 
 
 
22
4,6486
-
-
5,7866
6,0857
5,9248
5,9920
 
 
 
 
 
23
4,6253
-
5,4652
5,8666
-
5,9006
5,9524
 
 
 
 
 
24
4,6084
4,7474
5,5116
6,0128
-
5,8422
6,0777
 
 
 
 
 
25
-
4,7569
5,4937
-
6,0243
6,0012
-
 
 
 
 
 
26
-
4,7741
5,4806
-
5,9114
6,0595
-
 
 
 
 
 
27
4,6467
4,8975
5,5905
6,0328
5,8679
-
6,0919
 
 
 
 
 
28
4,6196
4,9232
-
6,1004
5,8495
-
6,0650
 
 
 
 
 
29
4,6089
-
-
5,9318
5,9654
6,1105
6,0149
 
 
 
 
 
30
4,6836
 
5,6511
5,8565
-
6,1118
6,1189
 
 
 
 
 
31
4,7157
 
5,7001
 
-
 
6,1219
 
 
 
 
 
Media 4,6020 4,7327 5,3986 5,7807 6,1499 5,8377 6,0590 6,1375
Var. (%)¹ - +2,8% +14,1% +7,1% +6,4% -5,1% +3,8% +1,3%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale