Cambi giornalieri Real Brasiliano (BRL) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
4,2110
4,3037
4,3564
-
-
4,3435
4,2223
-
4,5384
4,4437
-
2
4,3930
-
-
4,3237
4,4095
-
4,3381
4,2958
4,5498
4,5516
-
4,6654
3
4,2814
-
-
4,3130
4,4194
4,3847
4,3640
-
4,5684
4,5094
-
4,6545
4
4,2889
4,2142
4,2794
4,3340
-
4,3638
4,3098
-
4,5603
4,4726
4,4644
4,6521
5
-
4,1942
4,2773
4,3266
-
4,3427
4,2895
4,3805
4,5036
-
4,4655
4,6794
6
-
4,2017
4,2682
-
4,4468
4,3659
-
4,4099
4,5145
-
4,4242
4,6402
7
4,2289
4,2198
4,3234
-
4,4383
4,3719
-
4,4438
-
4,4709
4,5238
-
8
4,2604
4,2095
4,3605
4,3558
4,4293
-
4,2752
4,4283
-
4,5073
4,5583
-
9
4,2245
-
-
4,3471
4,4368
-
4,2650
4,3994
4,4764
4,4783
-
4,5903
10
4,2451
-
-
4,3301
4,4405
4,3877
4,2585
-
4,5234
4,5186
-
4,5891
11
4,2849
4,2270
4,3275
4,3221
-
4,3893
4,2169
-
4,4721
4,5291
4,5949
4,5590
12
-
4,2013
4,3045
4,3884
-
4,3661
4,2271
4,4660
4,4402
-
4,5868
4,5788
13
-
4,2163
4,3260
-
4,4972
4,3429
-
4,4773
4,4964
-
4,6017
4,5664
14
4,2739
4,2703
4,3330
-
4,4743
4,3423
-
4,4702
-
4,5395
4,5928
 
15
4,2370
4,1852
4,3576
4,3985
4,4659
-
4,2100
4,4868
-
4,5467
4,6296
 
16
4,2271
-
-
4,3922
4,4784
-
4,2210
4,4075
4,5138
4,6024
-
 
17
4,2879
-
-
4,4046
4,5286
4,3796
4,2183
-
4,5207
4,6230
-
 
18
4,2701
4,2213
4,3323
4,4206
-
4,3313
4,2164
-
4,5045
4,6363
4,6201
 
19
-
4,2039
4,2878
-
-
4,3324
4,1889
4,4355
4,5738
-
4,6465
 
20
-
4,2019
4,3012
-
4,5666
4,3407
-
4,4959
4,5956
-
4,6409
 
21
4,2853
4,2476
4,2924
-
4,5688
4,3357
-
4,4621
-
4,6059
4,6453
 
22
4,2622
4,2392
4,3760
-
4,5163
-
4,1983
4,4717
-
4,5900
4,6313
 
23
4,3244
-
-
4,4201
4,5187
-
4,1878
4,5224
4,5665
4,5459
-
 
24
4,2869
-
-
4,3984
4,5247
4,3565
4,1948
-
4,5759
4,4908
-
 
25
4,2737
4,2322
4,4032
4,4443
-
4,3669
4,1771
-
4,5987
4,4732
4,6295
 
26
-
4,2574
4,3568
4,4134
-
4,3624
4,2053
4,5701
4,5113
-
4,6915
 
27
-
4,2450
4,4193
-
4,4905
4,3868
-
4,6144
4,5492
-
4,6743
 
28
4,2872
4,2688
4,4592
-
4,5305
4,3511
-
4,5901
-
4,4158
4,6793
 
29
4,2735
 
4,3865
4,3849
4,4942
-
4,2104
4,5908
-
4,4300
4,6459
 
30
4,2392
 
-
4,4050
4,4327
-
4,2237
4,5879
4,5288
4,4611
-
 
31
4,2041
 
-
 
4,4462
 
4,2180
-
 
4,4514
 
 
Media 4,2700 4,2234 4,3369 4,3740 4,4797 4,3600 4,2416 4,4649 4,5307 4,5212 4,5900 4,6175
Var. (%)¹ - -1,1% +2,7% +0,9% +2,4% -2,7% -2,7% +5,3% +1,5% -0,2% +1,5% +0,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale