CLAL - Il mercato del latte

Cambi giornalieri Real Brasiliano (BRL) x 1 euro (anno 2019)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

4,2110

4,3037

4,3564

-

-

4,3435

4,2223

-

4,5384

4,4437

-

2

4,3930

-

-

4,3237

4,4095

-

4,3381

4,2958

4,5498

4,5516

-

4,6654

3

4,2814

-

-

4,3130

4,4194

4,3847

4,3640

-

4,5684

4,5094

-

4,6545

4

4,2889

4,2142

4,2794

4,3340

-

4,3638

4,3098

-

4,5603

4,4726

4,4644

4,6521

5

-

4,1942

4,2773

4,3266

-

4,3427

4,2895

4,3805

4,5036

-

4,4655

4,6794

6

-

4,2017

4,2682

-

4,4468

4,3659

-

4,4099

4,5145

-

4,4242

4,6402

7

4,2289

4,2198

4,3234

-

4,4383

4,3719

-

4,4438

-

4,4709

4,5238

-

8

4,2604

4,2095

4,3605

4,3558

4,4293

-

4,2752

4,4283

-

4,5073

4,5583

-

9

4,2245

-

-

4,3471

4,4368

-

4,2650

4,3994

4,4764

4,4783

-

4,5903

10

4,2451

-

-

4,3301

4,4405

4,3877

4,2585

-

4,5234

4,5186

-

4,5891

11

4,2849

4,2270

4,3275

4,3221

-

4,3893

4,2169

-

4,4721

4,5291

4,5949

4,5590

12

-

4,2013

4,3045

4,3884

-

4,3661

4,2271

4,4660

4,4402

-

4,5868

4,5788

13

-

4,2163

4,3260

-

4,4972

4,3429

-

4,4773

4,4964

-

4,6017

4,5664

14

4,2739

4,2703

4,3330

-

4,4743

4,3423

-

4,4702

-

4,5395

4,5928

-

15

4,2370

4,1852

4,3576

4,3985

4,4659

-

4,2100

4,4868

-

4,5467

4,6296

-

16

4,2271

-

-

4,3922

4,4784

-

4,2210

4,4075

4,5138

4,6024

-

4,5491

17

4,2879

-

-

4,4046

4,5286

4,3796

4,2183

-

4,5207

4,6230

-

4,5409

18

4,2701

4,2213

4,3323

4,4206

-

4,3313

4,2164

-

4,5045

4,6363

4,6201

4,5097

19

-

4,2039

4,2878

-

-

4,3324

4,1889

4,4355

4,5738

-

4,6465

4,5163

20

-

4,2019

4,3012

-

4,5666

4,3407

-

4,4959

4,5956

-

4,6409

4,5175

21

4,2853

4,2476

4,2924

-

4,5688

4,3357

-

4,4621

-

4,6059

4,6453

-

22

4,2622

4,2392

4,3760

-

4,5163

-

4,1983

4,4717

-

4,5900

4,6313

-

23

4,3244

-

-

4,4201

4,5187

-

4,1878

4,5224

4,5665

4,5459

-

4,5220

24

4,2869

-

-

4,3984

4,5247

4,3565

4,1948

-

4,5759

4,4908

-

4,5246

25

4,2737

4,2322

4,4032

4,4443

-

4,3669

4,1771

-

4,5987

4,4732

4,6295

-

26

-

4,2574

4,3568

4,4134

-

4,3624

4,2053

4,5701

4,5113

-

4,6915

-

27

-

4,2450

4,4193

-

4,4905

4,3868

-

4,6144

4,5492

-

4,6743

4,5157

28

4,2872

4,2688

4,4592

-

4,5305

4,3511

-

4,5901

-

4,4158

4,6793

-

29

4,2735

4,3865

4,3849

4,4942

-

4,2104

4,5908

-

4,4300

4,6459

-

30

4,2392

-

4,4050

4,4327

-

4,2237

4,5879

4,5288

4,4611

-

4,5128

31

4,2041

-

4,4462

4,2180

-

4,4514

4,5157

Media

4,2700

4,2234

4,3369

4,3740

4,4797

4,3600

4,2416

4,4649

4,5307

4,5212

4,5900

4,5700

Var. (%)¹

-

-1,1%

+2,7%

+0,9%

+2,4%

-2,7%

-2,7%

+5,3%

+1,5%

-0,2%

+1,5%

-0,4%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale