Cambi giornalieri Real Brasiliano (BRL) x 1 euro (anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
3,9488
3,9740
-
-
4,3681
-
4,4028
-
4,6869
4,2078
-
2
3,9504
3,9993
4,0096
-
4,2293
-
4,5227
4,3906
-
4,6002
4,2205
-
3
3,9236
-
-
4,0742
4,2367
-
4,5429
4,3394
4,7859
4,4737
-
4,3367
4
3,9060
-
-
4,1316
4,2446
4,3893
4,5346
-
4,8358
4,5116
-
4,3642
5
3,9057
4,0174
4,0096
4,0452
-
4,3926
4,5521
-
4,8364
4,4216
4,2253
4,3692
6
-
4,0381
3,9927
4,1111
-
4,4924
4,6279
4,2788
4,7918
-
4,2833
4,4370
7
-
4,0070
4,0094
-
4,2162
4,5872
-
4,3051
4,7150
-
4,3061
4,4358
8
3,8825
4,0034
4,0261
-
4,2233
4,5149
-
4,3533
-
4,3093
4,2622
-
9
3,8571
4,0244
4,0100
4,1490
4,2451
-
4,5564
4,3939
-
4,3112
4,2540
-
10
3,8952
-
-
4,2060
4,2464
-
4,5513
4,3904
4,7135
4,2893
-
4,4524
11
3,8858
-
-
4,2333
4,2486
4,3902
4,4923
-
4,8011
4,3270
-
4,4417
12
3,8959
4,0415
4,0087
4,1482
-
4,3608
4,5049
-
4,7859
4,3784
4,2217
4,3881
13
-
4,0642
4,0142
4,1979
-
4,3587
4,5373
4,4554
4,8214
-
4,2479
4,4083
14
-
4,0525
4,0244
-
4,2927
4,3312
-
4,4144
4,8921
-
4,2901
4,4129
15
3,9237
4,0254
4,0579
-
4,3439
4,3761
-
4,4264
-
4,3498
4,2772
-
16
3,9303
4,0314
4,0464
4,2300
4,3294
-
4,5090
4,4228
-
4,3017
4,2666
-
17
3,9497
-
-
4,2158
4,3286
-
4,5281
4,5001
4,8942
4,3090
-
4,4355
18
3,9321
-
-
4,2047
4,3831
4,3472
4,4804
-
4,8481
4,2453
-
4,4366
19
3,9312
4,0126
4,0567
4,1925
-
4,3536
4,4874
-
4,8582
4,2362
4,2907
4,4515
20
-
4,0114
4,0410
4,1892
-
4,3273
4,4364
4,4818
4,8390
-
4,2919
4,4076
21
-
4,0080
4,0552
-
4,3714
4,3567
-
4,5623
4,7920
-
4,3262
4,4099
22
3,9083
4,0149
4,0666
-
4,3170
4,3617
-
4,6912
-
4,2590
4,3368
-
23
3,9453
3,9875
4,0726
4,1981
4,3040
-
4,4322
4,6976
-
4,2412
4,3205
-
24
3,9437
-
-
4,2085
4,2794
-
4,4184
4,7375
4,7822
4,2198
-
4,4537
25
3,9063
-
-
4,2705
4,2554
4,4042
4,3539
-
4,8532
4,2357
-
-
26
3,9149
3,9857
4,0932
4,2322
-
4,4051
4,3523
-
4,7985
4,2125
4,3808
-
27
-
3,9831
4,1051
4,1992
-
4,4152
4,3472
4,7606
4,7290
-
4,4011
4,4786
28
-
3,9615
4,1264
-
4,2953
4,4822
-
4,7909
4,6535
-
4,3579
4,4427
29
3,9209
 
4,0938
-
4,3415
4,4876
-
4,8451
-
4,1231
4,3867
-
30
3,9280
 
-
4,1932
4,3112
-
4,3334
4,8221
-
4,2282
4,3843
-
31
3,9368
 
-
 
4,3626
 
4,3818
4,8591
 
4,1943
 
4,4440
Media 3,9170 4,0109 4,0426 4,1815 4,2912 4,4049 4,4765 4,5357 4,8013 4,3246 4,2973 4,4214
Var. (%)¹ - +2,4% +0,8% +3,4% +2,6% +2,6% +1,6% +1,3% +5,9% -9,9% -0,6% +2,9%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale