Cambi giornalieri Real Brasiliano (BRL) x 1 euro (anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
3,3918
3,2768
-
-
3,6135
-
3,6880
3,7423
-
3,8150
3,8824
2
3,4265
3,3659
3,2687
-
3,4585
3,6308
-
3,6995
-
3,7274
3,8047
-
3
3,3916
3,3641
3,3080
3,3314
3,4424
-
3,7737
3,7017
-
3,7093
3,8012
-
4
3,3784
-
-
3,3395
3,4822
-
3,7503
3,6911
3,7379
3,6929
-
3,8558
5
3,3742
-
-
3,2974
3,4917
3,6660
3,7545
-
3,7070
3,6772
-
3,8192
6
3,3905
3,3408
3,2896
3,3232
-
3,7117
3,7639
-
3,7145
3,7000
3,8174
3,8193
7
-
3,3378
3,2974
3,3349
-
3,6694
3,7587
3,6878
3,7098
-
3,7822
3,8824
8
-
3,3330
3,3151
-
3,4896
3,6852
-
3,6918
3,7256
-
3,7662
3,8435
9
3,3780
3,3329
3,3436
-
3,4730
3,6476
-
3,6793
-
3,7168
3,7762
-
10
3,3743
3,3070
3,3694
3,3175
3,4440
-
3,7292
3,7024
-
3,7378
3,8084
-
11
3,3786
-
-
3,3241
3,4363
-
3,7258
3,7378
3,7057
3,7515
-
3,8654
12
3,3718
-
-
3,3330
3,4227
3,6840
3,6997
-
3,7117
3,7654
-
3,9051
13
3,4097
3,3159
3,3609
3,3277
-
3,7045
3,6733
-
3,7521
3,7517
3,8362
3,8907
14
-
3,2881
3,3591
-
-
3,7027
3,6599
3,7517
3,7295
-
3,8488
3,9529
15
-
3,2505
3,3553
-
3,4065
3,6559
-
3,7540
3,7357
-
3,8490
3,9171
16
3,4130
3,2402
3,3244
-
3,4316
3,6681
-
3,7129
-
3,7304
3,8579
-
17
3,4305
3,2928
3,3342
-
3,4446
-
3,6437
3,6986
-
3,7358
3,8658
-
18
3,4367
-
-
3,3194
3,4888
-
3,6623
3,7185
3,7204
3,7199
-
3,8734
19
3,4223
-
-
3,3368
3,7227
3,6957
3,6432
-
3,7429
3,7561
-
3,8862
20
3,3977
3,2884
3,3416
3,3770
-
3,6845
3,6166
-
3,7579
3,7519
3,8388
3,8953
21
-
3,2623
3,3175
3,3683
-
3,7028
3,6225
3,7042
3,7353
-
3,8207
3,9214
22
-
3,2422
3,3484
-
3,7029
3,7164
-
3,7102
3,7459
-
3,8288
3,9349
23
3,3873
3,2412
3,3608
-
3,6718
3,7293
-
3,7314
-
3,7493
3,8403
-
24
3,4000
3,2770
3,3845
3,3903
3,6442
-
3,6543
3,7113
-
3,8022
3,8379
-
25
3,4057
-
-
3,4329
3,6660
-
3,6755
3,7045
3,7128
3,8134
-
-
26
3,4093
-
-
3,4521
3,6609
3,7259
3,6806
-
3,7299
3,8030
-
-
27
3,3834
3,2916
3,3980
3,4387
-
3,7216
3,6836
-
3,7357
3,8292
3,8564
3,9196
28
-
3,2810
3,3947
3,4718
-
3,7632
3,7015
3,7568
3,7484
-
3,8287
3,9496
29
-
 
3,3666
-
3,6538
3,7476
-
3,8106
3,7635
-
3,7936
3,9729
30
3,3318
 
3,3555
-
3,6509
3,7600
-
3,7768
-
3,7790
3,8668
-
31
3,3535
 
3,3800
 
3,6485
 
3,6764
3,7410
 
3,8059
 
-
Media 3,3929 3,3022 3,3413 3,3620 3,5424 3,6948 3,6928 3,7201 3,7316 3,7503 3,8246 3,8941
Var. (%)¹ - -2,7% +1,2% +0,6% +5,4% +4,3% -0,1% +0,7% +0,3% +0,5% +2,0% +1,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale