Cambi giornalieri Real Brasiliano (BRL) x 1 euro (anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
4,3511
4,3519
4,1296
-
4,0211
3,5837
3,6361
3,6026
-
3,5239
3,6597
2
-
4,3565
4,2523
-
3,9731
4,0235
-
3,6549
3,6549
-
3,5967
3,6909
3
-
4,3280
4,1949
-
4,1020
3,9973
-
3,6606
-
3,6409
3,5720
-
4
4,4023
4,3486
4,0834
4,0420
4,1091
-
3,6131
3,5894
-
3,5816
3,5996
-
5
4,3023
4,3454
-
4,1395
4,0282
-
3,6655
3,5501
3,6258
3,6374
-
3,7044
6
4,3331
-
-
4,2000
4,0650
3,9934
3,6787
-
3,6445
3,6206
-
3,6837
7
4,4001
-
4,1228
4,1617
-
3,9788
3,6894
-
3,5944
3,6087
3,5445
3,6457
8
4,3685
4,3245
4,1690
4,1554
-
3,8786
3,6942
3,5239
3,5982
-
3,5364
3,6599
9
-
4,3741
4,0740
-
3,9971
3,8378
-
3,5045
3,6552
-
3,5565
3,5815
10
-
4,3758
3,9720
-
3,9647
3,8662
-
3,4911
-
3,5886
3,5815
-
11
4,3786
4,4836
4,0401
4,0647
3,9517
-
3,6651
3,5156
-
3,5634
3,7208
-
12
4,3704
4,5087
-
4,0034
3,9419
-
3,6414
3,5287
3,6931
3,5256
-
3,5953
13
4,3214
-
-
3,9690
3,9559
3,8760
3,6517
-
3,6809
3,5337
-
3,5325
14
4,3730
-
4,0261
3,9586
-
3,9273
3,6041
-
3,7097
3,4994
3,7153
3,5242
15
4,4139
4,4567
4,1191
3,9387
-
3,8945
3,6232
3,5463
3,7439
-
3,7006
3,5298
16
-
4,4833
4,2224
-
3,9999
3,8943
-
3,5741
3,6993
-
3,6791
3,5081
17
-
4,4866
4,1438
-
3,9451
3,8942
-
3,6238
-
3,5147
3,6550
-
18
4,3929
4,4527
4,0794
3,9606
3,9891
-
3,5963
3,6484
-
3,5073
3,6049
-
19
4,3758
4,4854
-
4,0408
4,0146
-
3,6078
3,6659
3,6440
3,5063
-
3,5191
20
4,4559
-
-
4,0362
3,9797
3,8286
3,5761
-
3,6473
3,4629
-
3,4801
21
4,5230
-
4,0897
4,0043
-
3,8100
3,5804
-
3,6137
3,4340
3,5667
3,4729
22
4,4550
4,3755
4,0526
4,0218
-
3,8357
3,6138
3,6339
3,5940
-
3,5497
3,4761
23
-
4,3570
4,0600
-
3,9832
3,8172
-
3,6146
3,5931
-
3,5860
3,4146
24
-
4,3793
4,1316
-
3,9639
3,8063
-
3,6463
-
3,4200
3,5909
-
25
4,4276
4,3527
-
4,0168
3,9681
-
3,5758
3,6365
-
3,3872
3,6394
-
26
4,4465
4,3356
-
3,9943
4,0004
-
3,6080
3,6441
3,6522
3,4065
-
-
27
4,3963
-
-
3,9826
4,0310
3,7430
3,6056
-
3,6215
3,4261
-
3,4256
28
4,4753
-
-
3,9907
-
3,7183
3,6306
-
3,6389
3,4841
3,5909
3,4026
29
4,4294
4,3394
4,0795
3,9738
-
3,6216
3,6478
3,6710
3,6300
-
3,6009
3,4123
30
-
 
4,1275
-
4,0148
3,5898
-
3,5991
3,6210
-
3,6118
3,4305
31
-
 
4,1174
 
3,9850
 
-
3,6016
 
3,4836
 
-
Media 4,4021 4,3953 4,1195 4,0374 3,9983 3,8570 3,6263 3,5983 3,6436 3,5158 3,6056 3,5405
Var. (%)¹ - -0,2% -6,3% -2,0% -1,0% -3,5% -6,0% -0,8% +1,3% -3,5% +2,6% -1,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale