Cambi giornalieri Real Brasiliano (BRL) x 1 euro (anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
3,3994
-
3,5066
3,4451
-
4,1066
4,4023
-
4,1255
2
3,2433
3,0296
3,2133
3,4307
-
3,4735
3,4850
-
4,1992
4,4680
4,2724
4,0884
3
-
3,0848
3,2536
-
-
3,4937
3,4584
3,7824
4,2672
-
4,1813
4,0476
4
-
3,0919
3,2999
-
3,4312
3,5498
-
3,7718
4,2066
-
4,1035
4,1180
5
3,2334
3,1238
3,3009
-
3,4318
3,5189
-
3,7721
-
4,4059
4,1364
-
6
3,2159
3,1536
3,2949
-
3,4394
-
3,4659
3,8273
-
4,4209
4,1206
-
7
3,1679
-
-
3,3979
3,4218
-
3,4547
3,8579
4,2798
4,3238
-
4,0425
8
3,1774
-
-
3,3676
3,4060
3,5023
3,5334
-
4,2346
4,3574
-
4,1297
9
3,1389
3,1430
3,3620
3,2681
-
3,4925
3,5677
-
4,2340
4,2601
4,0896
4,1247
10
-
3,1641
3,3690
3,2639
-
3,4761
3,5626
3,8559
4,3489
-
4,0627
4,1177
11
-
3,2370
3,3102
-
3,3277
3,5479
-
3,8366
4,3272
-
4,0013
4,2190
12
3,1354
3,2565
3,3031
-
3,4514
3,4720
-
3,8597
-
4,2818
4,0793
-
13
3,1143
3,2395
3,3893
3,2694
3,3684
-
3,5091
3,8793
-
4,3271
4,0847
-
14
3,0909
-
-
3,2857
3,4572
-
3,4515
3,9100
4,3678
4,4198
-
4,2883
15
3,0537
-
-
3,2661
3,4119
3,5134
3,4606
-
4,3486
4,3425
-
4,2609
16
3,0357
3,2336
3,4107
3,2312
-
3,5150
3,4219
-
4,3134
4,3792
4,1144
4,3042
17
-
3,2395
3,4796
3,2562
-
3,4952
3,4455
3,8851
4,3696
-
4,0684
4,2031
18
-
3,2195
3,4283
-
3,4161
3,4778
-
3,8564
4,4370
-
4,0563
4,2265
19
3,0503
3,2452
3,4740
-
3,3653
3,4665
-
3,8404
-
4,4185
4,0154
-
20
3,0378
3,2432
3,5220
3,2728
3,3759
-
3,4666
3,9190
-
4,3898
3,9660
-
21
3,0138
-
-
3,2423
3,3530
-
3,4680
3,9161
4,4529
4,4577
-
4,3219
22
2,9955
-
-
3,2461
3,3931
3,5089
3,4816
-
4,4809
4,4791
-
4,3619
23
2,9057
3,2729
3,4963
3,2328
-
3,4655
3,5932
-
4,4794
4,3168
3,9654
4,3311
24
-
3,2518
3,4202
3,2183
-
3,4442
3,6466
4,0935
4,7304
-
3,9550
4,3142
25
-
3,2395
3,4334
-
3,4250
3,4689
-
4,0621
4,3383
-
3,9890
-
26
2,9184
3,2264
3,4904
-
3,4121
3,5157
-
4,0954
-
4,2481
3,9935
-
27
2,9284
3,2579
3,4846
3,2023
3,4335
-
3,7354
4,0435
-
4,3377
3,9359
-
28
2,9322
-
-
3,1786
3,4373
-
3,6916
4,0171
4,4787
4,3062
-
4,3034
29
2,9421
 
-
3,2467
3,4522
3,4959
3,7163
-
4,5834
4,3022
-
4,2187
30
3,0114
 
3,5616
3,3232
-
3,4699
3,6735
-
4,4808
4,2724
4,0709
4,2590
31
-
 
3,4958
 
-
 
3,6974
4,0671
 
-
 
4,3117
Media 3,0639 3,1977 3,3997 3,2800 3,4105 3,4941 3,5405 3,9118 4,3666 4,3599 4,0601 4,2145
Var. (%)¹ - +4,4% +6,3% -3,5% +4,0% +2,5% +1,3% +10,5% +11,6% -0,2% -6,9% +3,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale