Cambi giornalieri Dollaro Australiano (AUD) x 1 euro ( anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,8053
-
1,6488
1,6268
-
1,6242
1,6319
-
1,6274
2
1,6006
-
1,6998
1,7970
-
1,6310
1,6296
-
1,6171
1,6372
1,6533
1,6384
3
1,6031
1,6521
1,6911
1,8004
-
1,6280
1,6175
1,6508
1,6219
-
1,6406
1,6361
4
-
1,6439
1,6794
-
1,7022
1,6276
-
1,6495
1,6291
-
1,6346
1,6387
5
-
1,6299
1,6917
-
1,6825
1,6227
-
1,6415
-
1,6379
1,6356
-
6
1,6119
1,6282
1,7103
1,7790
1,7046
-
1,6230
1,6492
-
1,6472
1,6359
-
7
1,6251
1,6417
-
1,7578
1,6704
-
1,6261
1,6403
1,6232
1,6500
-
1,6374
8
1,6195
-
-
1,7596
1,6613
1,6156
1,6242
-
1,6286
1,6421
-
1,6334
9
1,6193
-
1,7330
1,7444
-
1,6267
1,6239
-
1,6264
1,6405
1,6234
1,6185
10
1,6132
1,6373
1,7377
-
-
1,6220
1,6247
1,6445
1,6282
-
1,6237
1,6161
11
-
1,6260
1,7389
-
1,6709
1,6421
-
1,6406
1,6244
-
1,6172
1,6090
12
-
1,6175
1,7674
-
1,6625
1,6447
-
1,6514
-
1,6357
1,6263
-
13
1,6117
1,6138
1,7684
-
1,6687
-
1,6248
1,6522
-
1,6403
1,6300
-
14
1,6110
1,6151
-
1,7139
1,6805
-
1,6348
1,6525
1,6327
1,6378
-
1,6064
15
1,6188
-
-
1,7299
1,6805
1,6476
1,6293
-
1,6219
1,6554
-
1,6113
16
1,6115
-
1,8198
1,7266
-
1,6324
1,6338
-
1,6174
1,6555
1,6226
1,6103
17
1,6122
1,6129
1,8287
1,7088
-
1,6292
1,6360
1,6485
1,6152
-
1,6236
1,6052
18
-
1,6195
1,8568
-
1,6736
1,6356
-
1,6447
1,6242
-
1,6226
1,6107
19
-
1,6142
1,8635
-
1,6751
1,6261
-
1,6428
-
1,6575
1,6272
-
20
1,6154
1,6294
1,8226
1,7085
1,6653
-
1,6359
1,6544
-
1,6801
1,6227
-
21
1,6177
1,6363
-
1,7266
1,6710
-
1,6154
1,6442
1,6240
1,6733
-
1,6200
22
1,6184
-
-
1,7199
1,6694
1,6292
1,6139
-
1,6288
1,6644
-
1,6191
23
1,6149
-
1,8586
1,6918
-
1,6272
1,6246
-
1,6439
1,6578
1,6233
1,6118
24
1,6127
1,6384
1,8315
1,6943
-
1,6342
1,6376
1,6454
1,6539
-
1,6175
1,6039
25
-
1,6442
1,7993
-
1,6678
1,6321
-
1,6472
1,6548
-
1,6190
-
26
-
1,6565
1,8162
-
1,6539
1,6313
-
1,6371
-
1,6592
1,6163
-
27
1,6291
1,6672
1,8209
1,6795
1,6565
-
1,6472
1,6291
-
1,6585
1,6182
-
28
1,6290
1,6875
-
1,6734
1,6624
-
1,6412
1,6216
1,6513
1,6603
-
1,6083
29
1,6299
-
-
1,6655
1,6681
1,6406
1,6348
-
1,6412
1,6673
-
1,6121
30
1,6412
 
1,8021
1,6598
-
1,6344
1,6446
-
1,6438
1,6563
1,6246
1,6025
31
1,6494
 
1,7967
 
-
 
1,6488
1,6214
 
-
 
1,5896
Media 1,6189 1,6356 1,7788 1,7271 1,6724 1,6322 1,6304 1,6433 1,6307 1,6521 1,6266 1,6166
Var. (%)¹ - +1,0% +8,8% -2,9% -3,2% -2,4% -0,1% +0,8% -0,8% +1,3% -1,5% -0,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale