Cambi giornalieri Dollaro Australiano (AUD) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,5789
1,6000
1,5775
-
-
1,6226
1,6135
-
1,6274
1,6151
-
2
1,6273
-
-
1,5817
1,5970
-
1,6155
1,6365
1,6338
1,6351
-
1,6240
3
1,6287
-
-
1,5794
1,5943
1,6077
1,6093
-
1,6247
1,6294
-
1,6186
4
1,6189
1,5852
1,5990
1,5781
-
1,6116
1,6076
-
1,6225
1,6247
1,6158
1,6203
5
-
1,5771
1,6017
1,5787
-
1,6114
1,6057
1,6520
1,6210
-
1,6079
1,6251
6
-
1,5968
1,6072
-
1,6021
1,6132
-
1,6467
1,6135
-
1,6070
1,6190
7
1,6040
1,5954
1,6014
-
1,5944
1,6173
-
1,6628
-
1,6316
1,6059
-
8
1,6042
1,6006
1,5964
1,5823
1,5987
-
1,6058
1,6483
-
1,6286
1,6065
-
9
1,5982
-
-
1,5781
1,6046
-
1,6164
1,6452
1,6066
1,6282
-
1,6228
10
1,6031
-
-
1,5785
1,6059
1,6235
1,6210
-
1,6103
1,6307
-
1,6275
11
1,5970
1,5983
1,5935
1,5760
-
1,6273
1,6154
-
1,6021
1,6246
1,6105
1,6194
12
-
1,5926
1,5926
1,5771
-
1,6292
1,6102
1,6589
1,5943
-
1,6087
1,6165
13
-
1,5900
1,6005
-
1,6142
1,6336
-
1,6589
1,6126
-
1,6127
1,6159
14
1,5945
1,5848
1,6030
-
1,6162
1,6324
-
1,6579
-
1,6325
1,6213
 
15
1,5884
1,5836
1,5988
1,5761
1,6166
-
1,6023
1,6442
-
1,6293
1,6221
 
16
1,5874
-
-
1,5767
1,6213
-
1,5955
1,6320
1,6054
1,6394
-
 
17
1,5895
-
-
1,5712
1,6239
1,6355
1,6009
-
1,6122
1,6294
-
 
18
1,5850
1,5825
1,5981
1,5719
-
1,6349
1,5944
-
1,6149
1,6278
1,6242
 
19
-
1,5881
1,5986
-
-
1,6303
1,5913
1,6376
1,6291
-
1,6234
 
20
-
1,5844
1,5999
-
1,6141
1,6323
-
1,6347
1,6243
-
1,6227
 
21
1,5889
1,5969
1,5985
-
1,6223
1,6386
-
1,6337
-
1,6240
1,6282
 
22
1,5923
1,5923
1,5923
-
1,6221
-
1,5912
1,6380
-
1,6237
1,6287
 
23
1,5934
-
-
1,5814
1,6199
-
1,5898
1,6396
1,6224
1,6252
-
 
24
1,5967
-
-
1,5922
1,6205
1,6385
1,5960
-
1,6189
1,6273
-
 
25
1,5939
1,5831
1,5931
1,5906
-
1,6341
1,5943
-
1,6236
1,6270
1,6232
 
26
-
1,5897
1,5832
1,5824
-
1,6277
1,6082
1,6430
1,6162
-
1,6251
 
27
-
1,5909
1,5888
-
1,6168
1,6251
-
1,6412
1,6187
-
1,6220
 
28
1,5913
1,5988
1,5850
-
1,6162
1,6244
-
1,6431
-
1,6245
1,6253
 
29
1,5954
 
1,5821
1,5825
1,6116
-
1,6110
1,6402
-
1,6186
1,6228
 
30
1,5885
 
-
1,5911
1,6098
-
1,6189
1,6398
1,6126
1,6199
-
 
31
1,5787
 
-
 
1,6136
 
1,6175
-
 
1,6137
 
 
Media 1,5975 1,5895 1,5959 1,5802 1,6116 1,6264 1,6061 1,6431 1,6162 1,6271 1,6181 1,6209
Var. (%)¹ - -0,5% +0,4% -1,0% +2,0% +0,9% -1,2% +2,3% -1,6% +0,7% -0,6% +0,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale