Cambi giornalieri Dollaro Australiano (AUD) x 1 euro ( anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,5567
1,5746
-
-
1,5494
-
1,5767
-
1,6070
1,5857
-
2
1,5413
1,5630
1,5885
-
1,5987
-
1,5825
1,5781
-
1,6081
1,5840
-
3
1,5339
-
-
1,5994
1,5926
-
1,5761
1,5689
1,6109
1,6146
-
1,5354
4
1,5398
-
-
1,5978
1,5915
1,5311
1,5763
-
1,6091
1,6234
-
1,5451
5
1,5361
1,5664
1,5887
1,5940
-
1,5335
1,5821
-
1,6144
1,6270
1,5803
1,5569
6
-
1,5728
1,5840
1,5934
-
1,5365
1,5809
1,5629
1,6164
-
1,5789
1,5745
7
-
1,5684
1,5909
-
1,5882
1,5457
-
1,5599
1,6219
-
1,5750
1,5766
8
1,5289
1,5694
1,5912
-
1,5929
1,5496
-
1,5647
-
1,6242
1,5668
-
9
1,5242
1,5721
1,5772
1,6050
1,5923
-
1,5755
1,5626
-
1,6203
1,5663
-
10
1,5289
-
-
1,5976
1,5865
-
1,5739
1,5675
1,6257
1,6206
-
1,5842
11
1,5281
-
-
1,5980
1,5801
1,5501
1,5869
-
1,6310
1,6314
-
1,5778
12
1,5417
1,5645
1,5641
1,5893
-
1,5506
1,5778
-
1,6268
1,6236
1,5623
1,5732
13
-
1,5715
1,5683
1,5801
-
1,5506
1,5764
1,5670
1,6167
-
1,5628
1,5729
14
-
1,5707
1,5644
-
1,5861
1,5514
-
1,5696
1,6260
-
1,5657
1,5753
15
1,5434
1,5757
1,5735
-
1,5857
1,5518
-
1,5669
-
1,6231
1,5564
-
16
1,5379
1,5695
1,5860
1,5928
1,5741
-
1,5773
1,5647
-
1,6243
1,5623
-
17
1,5314
-
-
1,5910
1,5681
-
1,5810
1,5670
1,6258
1,6190
-
1,5801
18
1,5311
-
-
1,5953
1,5673
1,5610
1,5794
-
1,6244
1,6119
-
1,5810
19
1,5302
1,5676
1,5994
1,5892
-
1,5695
1,5804
-
1,6109
1,6065
1,5660
1,5879
20
-
1,5648
1,5934
1,5983
-
1,5688
1,5818
1,5631
1,6158
-
1,5712
1,6050
21
-
1,5684
1,5994
-
1,5619
1,5664
-
1,5657
1,6154
-
1,5725
1,6081
22
1,5287
1,5699
1,5974
-
1,5543
1,5681
-
1,5785
-
1,6185
1,5721
-
23
1,5365
1,5720
1,5978
1,6010
1,5544
-
1,5821
1,5888
-
1,6243
1,5708
-
24
1,5310
-
-
1,6038
1,5519
-
1,5797
1,5868
1,6187
1,6067
-
1,6186
25
1,5358
-
-
1,6118
1,5424
1,5742
1,5766
-
1,6234
1,6095
-
-
26
1,5380
1,5710
1,6048
1,6070
-
1,5778
1,5792
-
1,6202
1,6142
1,5664
-
27
-
1,5698
1,6070
1,5975
-
1,5725
1,5765
1,5886
1,6200
-
1,5631
1,6161
28
-
1,5637
1,6132
-
1,5410
1,5778
-
1,5924
1,6048
-
1,5595
1,6215
29
1,5302
 
1,6036
-
1,5366
1,5787
-
1,5989
-
1,6061
1,5525
-
30
1,5345
 
-
1,6013
1,5409
-
1,5795
1,6015
-
1,6025
1,5565
-
31
1,5357
 
-
 
1,5414
 
1,5804
1,6129
 
1,5972
 
1,6220
Media 1,5340 1,5684 1,5889 1,5972 1,5695 1,5579 1,5792 1,5762 1,6189 1,6158 1,5681 1,5849
Var. (%)¹ - +2,2% +1,3% +0,5% -1,7% -0,7% +1,4% -0,2% +2,7% -0,2% -3,0% +1,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale