Cambi giornalieri Dollaro Australiano (AUD) x 1 euro ( anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,4225
1,3752
-
-
1,5182
-
1,4813
1,5021
-
1,5136
1,5693
2
1,4574
1,4060
1,3840
-
1,4518
1,5173
-
1,4847
-
1,5036
1,5117
-
3
1,4387
1,4057
1,3956
1,4012
1,4615
-
1,4848
1,4943
-
1,5039
1,5184
-
4
1,4373
-
-
1,4109
1,4773
-
1,4922
1,4888
1,4960
1,4986
-
1,5585
5
1,4401
-
-
1,4085
1,4832
1,5040
1,4916
-
1,4902
1,5015
-
1,5512
6
1,4433
1,4006
1,3937
1,4103
-
1,5040
1,5008
-
1,4961
1,5060
1,5120
1,5565
7
-
1,4014
1,3920
1,4123
-
1,4845
1,5006
1,4909
1,4926
-
1,5112
1,5682
8
-
1,3960
1,3968
-
1,4791
1,4894
-
1,4882
1,4881
-
1,5094
1,5620
9
1,4357
1,3965
1,4044
-
1,4809
1,4837
-
1,4879
-
1,5142
1,5144
-
10
1,4400
1,3905
1,4095
1,4120
1,4740
-
1,4999
1,4888
-
1,5155
1,5197
-
11
1,4241
-
-
1,4137
1,4737
-
1,4988
1,4962
1,4915
1,5186
-
1,5674
12
1,4205
-
-
1,4163
1,4731
1,4875
1,4966
-
1,4847
1,5175
-
1,5541
13
1,4225
1,3867
1,4078
1,4027
-
1,4880
1,4770
-
1,4909
1,5080
1,5256
1,5503
14
-
1,3813
1,4073
-
-
1,4778
1,4710
1,4986
1,4877
-
1,5361
1,5452
15
-
1,3761
1,3992
-
1,4741
1,4722
-
1,4980
1,4911
-
1,5582
1,5382
16
1,4172
1,3808
1,3945
-
1,4920
1,4683
-
1,4903
-
1,4996
1,5507
-
17
1,4162
1,3892
1,3940
-
1,5014
-
1,4637
1,4756
-
1,4994
1,5632
-
18
1,4128
-
-
1,4155
1,4957
-
1,4565
1,4830
1,4947
1,5009
-
1,5392
19
1,4113
-
-
1,4255
1,5031
1,4705
1,4532
-
1,4969
1,5033
-
1,5406
20
1,4115
1,3835
1,3922
1,4278
-
1,4674
1,4510
-
1,4891
1,5055
1,5592
1,5427
21
-
1,3762
1,3969
1,4219
-
1,4738
1,4699
1,4831
1,5002
-
1,5466
1,5451
22
-
1,3689
1,4086
-
1,5049
1,4812
-
1,4887
1,5011
-
1,5503
1,5358
23
1,4157
1,3691
1,4132
-
1,4939
1,4764
-
1,4936
-
1,5018
1,5532
-
24
1,4198
1,3816
1,4182
1,4330
1,4970
-
1,4661
1,4951
-
1,5117
1,5585
-
25
1,4213
-
-
1,4454
1,5022
-
1,4693
1,4919
1,4917
1,5282
-
-
26
1,4205
-
-
1,4559
1,5038
1,4771
1,4717
-
1,4944
1,5248
-
-
27
1,4169
1,3796
1,4261
1,4576
-
1,4819
1,4617
-
1,4954
1,5196
1,5656
1,5316
28
-
1,3807
1,4281
1,4629
-
1,4986
1,4732
1,5008
1,5054
-
1,5619
1,5330
29
-
 
1,4060
-
1,5045
1,4868
-
1,5111
1,5075
-
1,5627
1,5346
30
1,4109
 
1,3988
-
1,4992
1,4851
-
1,5016
-
1,5148
1,5659
-
31
1,4198
 
1,3982
 
1,5054
 
1,4713
1,5016
 
1,5210
 
-
Media 1,4252 1,3886 1,4018 1,4241 1,4878 1,4861 1,4772 1,4919 1,4946 1,5099 1,5395 1,5486
Var. (%)¹ - -2,6% +0,9% +1,6% +4,5% -0,1% -0,6% +1,0% +0,2% +1,0% +2,0% +0,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale