Cambi giornalieri Dollaro Australiano (AUD) x 1 euro ( anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,5377
1,5196
1,4884
-
1,5370
1,4884
1,4751
1,4801
-
1,4341
1,4378
2
-
1,5475
1,5010
-
1,5025
1,5516
-
1,4717
1,4810
-
1,4479
1,4333
3
-
1,5484
1,4852
-
1,5303
1,5397
-
1,4750
-
1,4638
1,4434
-
4
1,5153
1,5546
1,4859
1,4917
1,5379
-
1,4792
1,4604
-
1,4564
1,4438
-
5
1,4982
1,5583
-
1,5085
1,5266
-
1,4902
1,4567
1,4696
1,4722
-
1,4391
6
1,5187
-
-
1,5029
1,5501
1,5417
1,4812
-
1,4625
1,4762
-
1,4395
7
1,5550
-
1,4776
1,5092
-
1,5260
1,4737
-
1,4637
1,4696
1,4397
1,4408
8
1,5495
1,5726
1,4794
1,5091
-
1,5228
1,4731
1,4520
1,4632
-
1,4332
1,4406
9
-
1,6083
1,4650
-
1,5544
1,5250
-
1,4463
1,4836
-
1,4336
1,4141
10
-
1,5848
1,4522
-
1,5486
1,5274
-
1,4450
-
1,4690
1,4336
-
11
1,5516
1,6018
1,4766
1,5060
1,5474
-
1,4617
1,4460
-
1,4679
1,4338
-
12
1,5460
1,5901
-
1,4882
1,5541
-
1,4532
1,4535
1,4930
1,4553
-
1,4174
13
1,5413
-
-
1,4768
1,5579
1,5228
1,4517
-
1,4938
1,4604
-
1,4155
14
1,5695
-
1,4755
1,4610
-
1,5277
1,4588
-
1,5022
1,4421
1,4276
1,4177
15
1,5895
1,5624
1,4877
1,4648
-
1,5188
1,4538
1,4577
1,5037
-
1,4240
1,4109
16
-
1,5605
1,4911
-
1,5526
1,5212
-
1,4602
1,4949
-
1,4333
1,4239
17
-
1,5629
1,4828
-
1,5457
1,5234
-
1,4780
-
1,4436
1,4359
-
18
1,5810
1,5496
1,4804
1,4685
1,5521
-
1,4557
1,4766
-
1,4332
1,4376
-
19
1,5673
1,5605
-
1,4547
1,5563
-
1,4727
1,4877
1,4792
1,4298
-
1,4351
20
1,5916
-
-
1,4556
1,5519
1,5188
1,4712
-
1,4812
1,4314
-
1,4320
21
1,5755
-
1,4819
1,4496
-
1,5073
1,4710
-
1,4665
1,4268
1,4424
1,4342
22
1,5380
1,5322
1,4751
1,4570
-
1,5033
1,4717
1,4856
1,4674
-
1,4352
1,4470
23
-
1,5202
1,4780
-
1,5542
1,5060
-
1,4823
1,4685
-
1,4294
1,4566
24
-
1,5319
1,4858
-
1,5597
1,4910
-
1,4782
-
1,4282
1,4274
-
25
1,5496
1,5292
-
1,4587
1,5475
-
1,4666
1,4840
-
1,4229
1,4230
-
26
1,5550
1,5275
-
1,4600
1,5481
-
1,4599
1,4771
1,4751
1,4220
-
-
27
1,5461
-
-
1,4885
1,5483
1,4857
1,4715
-
1,4661
1,4339
-
1,4532
28
1,5419
-
-
1,4906
-
1,4984
1,4735
-
1,4637
1,4424
1,4194
1,4492
29
1,5388
1,5260
1,4901
1,4948
-
1,4911
1,4782
1,4790
1,4642
-
1,4210
1,4505
30
-
 
1,4766
-
1,5504
1,4929
-
1,4787
1,4657
-
1,4291
1,4596
31
-
 
1,4807
 
1,5366
 
-
1,4806
 
1,4397
 
-
Media 1,5510 1,5556 1,4823 1,4802 1,5461 1,5173 1,4694 1,4690 1,4768 1,4470 1,4331 1,4356
Var. (%)¹ - +0,3% -4,7% -0,1% +4,4% -1,9% -3,2% -0,0% +0,5% -2,0% -1,0% +0,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale