Cambi giornalieri Dollaro Australiano (AUD) x 1 euro ( anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,4153
-
1,4341
1,4458
-
1,5956
1,5777
-
1,4540
2
1,4841
1,4523
1,4433
1,4343
-
1,4342
1,4573
-
1,6061
1,5870
1,5457
1,4489
3
-
1,4799
1,4288
-
-
1,4321
1,4747
1,5071
1,6035
-
1,5301
1,4550
4
-
1,4722
1,4191
-
1,4225
1,4618
-
1,4831
1,5948
-
1,5210
1,4899
5
1,4755
1,4616
1,4205
-
1,4119
1,4534
-
1,4755
-
1,5853
1,5233
-
6
1,4640
1,4572
1,3990
-
1,4030
-
1,4688
1,4849
-
1,5781
1,5204
-
7
1,4660
-
-
1,4192
1,4186
-
1,4722
1,4809
1,6062
1,5586
-
1,4849
8
1,4518
-
-
1,4078
1,4181
1,4615
1,4866
-
1,5976
1,5664
-
1,5099
9
1,4506
1,4430
1,4043
1,3951
-
1,4606
1,4816
-
1,5860
1,5502
1,5263
1,5182
10
-
1,4522
1,4034
1,3824
-
1,4571
1,4975
1,4884
1,5831
-
1,5189
1,5000
11
-
1,4606
1,3899
-
1,4117
1,4533
-
1,5092
1,5955
-
1,5183
1,5180
12
1,4498
1,4761
1,3771
-
1,4070
1,4560
-
1,5128
-
1,5429
1,5073
-
13
1,4441
1,4689
1,3800
1,3925
1,3945
-
1,4874
1,5121
-
1,5585
1,5077
-
14
1,4473
-
-
1,3936
1,4087
-
1,4828
1,5122
1,5874
1,5722
-
1,5231
15
1,4143
-
-
1,3945
1,4159
1,4466
1,4753
-
1,5885
1,5612
-
1,5200
16
1,4113
1,4669
1,3797
1,3790
-
1,4482
1,4713
-
1,5677
1,5654
1,5110
1,5186
17
-
1,4593
1,3914
1,3842
-
1,4694
1,4712
1,5096
1,5776
-
1,4960
1,5097
18
-
1,4598
1,3901
-
1,4228
1,4570
-
1,5065
1,5709
-
1,5028
1,5206
19
1,4134
1,4632
1,3966
-
1,4027
1,4591
-
1,5026
-
1,5581
1,4925
-
20
1,4123
1,4399
1,3988
1,3823
1,4070
-
1,4703
1,5287
-
1,5612
1,4825
-
21
1,4113
-
-
1,3821
1,4112
-
1,4746
1,5384
1,5693
1,5707
-
1,5168
22
1,4299
-
-
1,3796
1,4163
1,4616
1,4765
-
1,5732
1,5692
-
1,5109
23
1,4169
1,4510
1,3938
1,3937
-
1,4538
1,4844
-
1,5813
1,5250
1,4793
1,5115
24
-
1,4609
1,3843
1,3884
-
1,4473
1,5058
1,5903
1,6147
-
1,4763
1,5074
25
-
1,4388
1,3925
-
1,4023
1,4477
-
1,5937
1,5895
-
1,4601
-
26
1,4227
1,4357
1,3990
-
1,4020
1,4631
-
1,5963
-
1,5182
1,4685
-
27
1,4233
1,4358
1,3940
1,3867
1,4089
-
1,5184
1,5790
-
1,5299
1,4689
-
28
1,4234
-
-
1,3752
1,4267
-
1,5089
1,5789
1,5967
1,5539
-
1,5089
29
1,4535
 
-
1,3762
1,4338
1,4526
1,5101
-
1,6009
1,5446
-
1,5056
30
1,4535
 
1,4158
1,4161
-
1,4550
1,5065
-
1,5939
1,5544
1,4671
1,4990
31
-
 
1,4154
 
-
 
1,5140
1,5753
 
-
 
1,4897
Media 1,4390 1,4568 1,4008 1,3939 1,4123 1,4530 1,4844 1,5269 1,5900 1,5586 1,5011 1,5009
Var. (%)¹ - +1,2% -3,8% -0,5% +1,3% +2,9% +2,2% +2,9% +4,1% -2,0% -3,7% -0,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale