Monthly average exchange US dollar (USD) per 1 euro
Month 2014 2015 2016 2017 2018 2019 2020 2021 2022
January
1,3610
1,1621
1,0860
1,0614
1,2200
1,1416
1,1100
1,2171
1,1314
February
1,3659
1,1350
1,1093
1,0643
1,2348
1,1351
1,0905
1,2098
1,1342
March
1,3823
1,0838
1,1100
1,0685
1,2336
1,1305
1,1063
1,1899
1,1019
April
1,3813
1,0779
1,1339
1,0723
1,2276
1,1238
1,0862
1,1979
1,0819
May
1,3732
1,1150
1,1311
1,1058
1,1812
1,1185
1,0902
1,2146
1,0579
June
1,3592
1,1213
1,1229
1,1229
1,1678
1,1293
1,1255
1,2047
1,0566
July
1,3539
1,0996
1,1069
1,1511
1,1686
1,1218
1,1463
1,1822
1,0179
August
1,3316
1,1139
1,1212
1,1807
1,1549
1,1126
1,1828
1,1772
1,0128
September
1,2901
1,1221
1,1212
1,1915
1,1659
1,1004
1,1772
1,1770
0,9904
October
1,2673
1,1235
1,1026
1,1756
1,1484
1,1053
1,1775
1,1601
0,9858
November
1,2472
1,0736
1,0799
1,1738
1,1367
1,1051
1,1838
1,1414
 
December
1,2331
1,0877
1,0543
1,1836
1,1384
1,1113
1,2170
1,1304
 
Avg 1,3288 1,1096 1,1066 1,1293 1,1815 1,1196 1,1411 1,1835 1,0571
Change (%)¹ - -16,5% -0,3% +2,0% +4,6% -5,2% +1,9% +3,7% -10,7%
¹ Change from previous year
Source: European Central Bank