Daily change US dollar (USD) x 1 euro (Year 2021 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
1,2084
1,2053
1,1746
-
1,2225
1,1884
-
1,1817
1,1600
1,1578
 
2
-
1,2044
1,2028
-
-
1,2186
1,1823
1,1886
1,1846
-
1,1603
 
3
-
1,2017
1,2048
-
1,2044
1,2187
-
1,1885
1,1872
-
1,1578
 
4
1,2296
1,1996
1,2034
-
1,2021
1,2117
-
1,1861
-
1,1636
1,1569
 
5
1,2271
1,1983
1,1938
-
1,2005
-
1,1866
1,1850
-
1,1602
1,1519
 
6
1,2338
-
-
1,1812
1,2060
-
1,1838
1,1807
1,1864
1,1542
-
 
7
1,2276
-
-
1,1884
1,2059
1,2162
1,1831
-
1,1860
1,1562
-
 
8
1,2250
1,2025
1,1866
1,1873
-
1,2182
1,1838
-
1,1827
1,1569
1,1579
 
9
-
1,2104
1,1894
1,1888
-
1,2195
1,1858
1,1761
1,1838
-
1,1577
 
10
-
1,2127
1,1892
-
1,2169
1,2174
-
1,1722
1,1841
-
1,1558
 
11
1,2163
1,2147
1,1969
-
1,2170
1,2125
-
1,1718
-
1,1574
1,1460
 
12
1,2161
1,2108
1,1933
1,1904
1,2118
-
1,1852
1,1739
-
1,1555
1,1448
 
13
1,2166
-
-
1,1896
1,2081
-
1,1844
1,1765
1,1780
1,1562
-
 
14
1,2124
-
-
1,1964
1,2123
1,2112
1,1812
-
1,1814
1,1602
-
 
15
1,2123
1,2129
1,1920
1,1970
-
1,2108
1,1809
-
1,1824
1,1602
1,1444
 
16
-
1,2143
1,1926
1,1986
-
1,2124
1,1802
1,1772
1,1763
-
1,1368
 
17
-
1,2060
1,1907
-
1,2143
1,1937
-
1,1767
1,1780
-
1,1316
 
18
1,2064
1,2084
1,1912
-
1,2222
1,1898
-
1,1723
-
1,1604
1,1345
 
19
1,2132
1,2139
1,1891
1,2035
1,2212
-
1,1766
1,1696
-
1,1655
1,1271
 
20
1,2101
-
-
1,2051
1,2203
-
1,1775
1,1671
1,1711
1,1623
-
 
21
1,2158
-
-
1,2007
1,2188
1,1891
1,1772
-
1,1738
1,1637
-
 
22
1,2158
1,2133
1,1926
1,2046
-
1,1894
1,1775
-
1,1729
1,1630
1,1278
 
23
-
1,2143
1,1883
1,2066
-
1,1951
1,1767
1,1718
1,1715
-
1,1259
 
24
-
1,2146
1,1825
-
1,2212
1,1936
-
1,1740
1,1719
-
1,1206
 
25
1,2152
1,2225
1,1802
-
1,2264
1,1950
-
1,1736
-
1,1603
1,1223
 
26
1,2143
1,2121
1,1782
1,2085
1,2229
-
1,1787
1,1767
-
1,1618
1,1291
 
27
1,2114
-
-
1,2088
1,2198
-
1,1810
1,1761
1,1698
1,1617
-
 
28
1,2091
-
-
1,2070
1,2142
1,1910
1,1807
-
1,1678
1,1593
-
 
29
1,2136
 
1,1784
1,2129
-
1,1888
1,1873
-
1,1654
1,1645
1,1276
 
30
-
 
1,1741
1,2082
-
1,1884
1,1891
1,1801
1,1579
-
 
 
31
-
 
1,1725
 
1,2201
 
-
1,1834
 
-
 
 
Avg 1,2171 1,2098 1,1899 1,1979 1,2146 1,2047 1,1822 1,1772 1,1770 1,1601 1,1416
Change (%)¹ - -0,6% -1,6% +0,7% +1,4% -0,8% -1,9% -0,4% -0,0% -1,4% -1,6%
¹ Change from previous month
Source: European Central Bank