Daily change Russian rouble (RUB) x 1 euro (Year 2021 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
91,6248
89,3155
89,5944
-
89,9113
86,6085
-
86,3373
84,7187
82,2438
83,6246
2
-
90,9307
88,6885
-
-
89,5138
87,1200
86,4182
86,2301
-
83,2159
83,5138
3
-
91,2217
88,8857
-
90,7472
89,2163
-
86,7063
86,3810
-
83,3463
83,0225
4
90,3420
90,6192
88,6563
-
90,2438
88,6904
-
86,5106
-
84,7198
82,7443
 
5
91,6715
89,6325
88,8807
-
89,7964
-
87,0600
86,5784
-
84,1541
82,0294
 
6
90,8175
-
-
90,5074
89,8825
-
86,9726
86,4194
86,5584
83,6242
-
 
7
91,2000
-
-
92,3359
89,4671
88,6023
87,8009
-
86,9200
83,1780
-
 
8
90,8000
89,4049
88,7408
91,4618
-
88,2824
89,0266
-
86,6260
83,2390
82,6617
 
9
-
89,6164
87,9711
91,8152
-
87,9491
88,0163
86,3776
86,2760
-
82,1148
 
10
-
89,5116
87,9744
-
90,0154
87,8666
-
86,3225
86,1085
-
81,8733
 
11
90,8075
89,3792
88,0432
-
89,9947
86,9620
-
86,8412
-
82,9630
81,5313
 
12
90,0537
89,8055
87,7030
91,9588
89,8963
-
88,4389
86,2888
-
83,0176
82,6649
 
13
89,7859
-
-
91,8450
89,7244
-
87,8029
86,2279
85,8875
83,0248
-
 
14
89,0900
-
-
90,5504
89,6216
87,5040
87,4789
-
86,1062
83,1225
-
 
15
89,0364
88,9548
87,1471
92,2336
-
87,2350
87,5176
-
85,9738
82,6325
82,8109
 
16
-
89,3431
86,6948
90,8921
-
87,2354
87,5186
86,4513
85,2347
-
83,1933
 
17
-
89,0524
87,8245
-
89,9493
86,4188
-
86,3767
85,4338
-
82,0791
 
18
89,5913
88,9872
88,1313
-
90,0375
86,0172
-
86,3484
-
82,7185
82,8200
 
19
89,4400
89,6089
88,0750
91,7527
90,0135
-
87,9317
86,7175
-
82,6346
82,8124
 
20
89,0850
-
-
92,2786
89,8263
-
87,6775
86,9259
86,0700
82,5141
-
 
21
89,6369
-
-
92,0836
89,4741
87,1265
87,5209
-
85,9820
82,9299
-
 
22
91,1009
90,9800
88,9011
91,3275
-
87,0550
86,9522
-
85,3877
81,8586
84,4872
 
23
-
89,9219
90,2781
90,3287
-
86,6975
86,6254
86,8572
85,2372
-
84,5002
 
24
-
89,4919
90,2013
-
90,0519
86,2638
-
86,7484
85,5104
-
83,8087
 
25
91,6732
90,3519
90,0115
-
90,0534
86,1880
-
86,6276
-
81,1067
83,9075
 
26
91,2538
90,6697
89,5075
90,5838
90,0602
-
87,1713
87,0756
-
80,6417
84,9702
 
27
91,7258
-
-
90,5550
89,5360
-
87,0133
87,0549
84,9955
81,4950
-
 
28
92,3842
-
-
90,0220
89,4203
86,0594
86,7666
-
84,7497
81,6042
-
 
29
91,8979
 
89,4425
90,0538
-
86,4662
87,0021
-
84,6823
82,3284
84,0171
 
30
-
 
89,1591
90,7108
-
86,7725
86,7116
86,7119
84,3391
-
84,6123
 
31
-
 
88,3175
 
89,5350
 
-
86,7600
 
-
 
 
Avg 90,5697 89,9554 88,6326 91,1446 89,8737 87,4561 87,3970 86,6067 85,7740 82,7727 83,1111 83,3870
Change (%)¹ - -0,7% -1,5% +2,8% -1,4% -2,7% -0,1% -0,9% -1,0% -3,5% +0,4% +0,3%
¹ Change from previous month
Source: European Central Bank