Daily change Russian rouble (RUB) x 1 euro (Year 2020)
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
-
-
86,4750
-
77,4378
79,6793
-
88,1474
90,6050
-
90,7837
2
69,1893
-
74,5600
85,8405
-
76,8001
79,4434
-
88,0675
92,0825
93,7450
91,3194
3
69,1190
70,5988
74,0050
82,8075
-
77,0055
80,2153
86,6018
88,9825
-
92,8975
90,8441
4
-
69,8725
73,2180
-
82,3404
77,8132
-
86,7275
88,9730
-
92,4670
90,0679
5
-
69,0320
74,3070
-
80,4713
77,8155
-
86,3692
-
92,5353
91,7450
-
6
69,4047
69,4575
77,5058
82,4810
80,7789
-
81,3769
86,9321
-
91,7720
92,4200
-
7
69,2576
70,0203
-
82,5675
79,5801
-
80,8888
86,9753
89,8231
91,9715
-
89,7900
8
68,6389
-
-
82,1046
79,8383
77,0563
80,4584
-
90,0213
91,0675
-
88,7640
9
68,0757
-
85,1553
80,6900
-
77,7388
80,0425
-
89,3613
90,9413
90,1763
89,1670
10
68,0410
70,1120
81,5975
-
-
78,1468
80,2104
86,6154
88,8900
-
90,2297
88,8661
11
-
69,3198
81,3785
-
79,6981
78,4949
-
85,6858
88,7275
-
90,1050
88,7373
12
-
68,7530
84,0284
-
79,4157
78,7662
-
86,3013
-
90,7650
91,2463
-
13
68,0893
69,0209
80,7385
-
79,5893
-
80,1470
87,1809
-
90,8041
91,6113
-
14
68,2418
68,9116
-
80,3923
80,0145
-
80,8370
86,5850
89,5924
90,9325
-
88,7888
15
68,4386
-
-
81,2045
79,6208
78,8516
81,0468
-
89,1013
91,4345
-
89,4183
16
68,8102
-
83,5905
80,6210
-
78,4390
81,1888
-
88,8038
91,5767
90,5157
89,4535
17
68,2495
68,7554
82,3460
80,3650
-
78,1853
81,8409
87,1500
88,6075
-
90,7340
89,3049
18
-
68,9685
87,0959
-
78,9080
78,2063
-
87,0531
89,1439
-
90,0610
90,2025
19
-
68,6245
86,9346
-
79,3839
77,6565
-
87,5706
-
91,4401
90,2638
-
20
68,2075
68,8060
85,1038
80,9728
78,6001
-
81,8750
87,6300
-
92,0238
90,2622
-
21
68,7300
69,5480
-
83,2936
77,9883
-
81,0833
87,7350
89,9825
91,4095
-
91,7285
22
68,6934
-
-
83,1961
77,9139
77,8799
81,9588
-
89,1500
90,8256
-
92,2025
23
68,6301
-
86,0800
80,6062
-
77,7474
82,5723
-
89,7875
90,6421
90,3507
91,6360
24
68,1692
70,6675
85,1561
80,3991
-
78,0079
83,3938
87,9975
89,8713
-
90,1119
90,5914
25
-
70,7943
84,8015
-
78,2874
77,7516
-
88,3600
90,4050
-
90,0123
-
26
-
71,2368
85,3100
-
77,7494
77,8800
-
89,3568
-
90,2935
90,1153
-
27
69,0442
72,1052
86,3819
80,4926
78,1096
-
84,0682
88,6400
-
90,5710
90,9894
-
28
68,9032
73,6096
-
80,6862
77,9343
-
84,8413
88,6250
91,8152
92,3025
-
90,0681
29
68,9755
-
-
79,8210
78,4416
78,9169
84,9125
-
92,1625
93,0481
-
90,1883
30
69,6719
 
88,1385
79,8920
-
79,6300
86,6233
-
91,7763
92,4606
91,1439
91,8851
31
70,3375
 
85,9486
 
-
 
87,6900
88,2993
 
-
 
91,4671
Avg 68,7690 69,9107 82,4264 81,7454 79,2332 78,0103 82,0171 87,3520 89,5997 91,4320 91,0097 90,2398
Change (%)¹ - +1,7% +17,9% -0,8% -3,1% -1,5% +5,1% +6,5% +2,6% +2,0% -0,5% -0,8%
¹ Change from previous month
Source: European Central Bank