Daily change New Zealand dollar (NZD) x 1 euro (Year 2021 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
1,6844
1,6629
1,6806
-
1,6837
1,6965
-
1,6776
1,6751
1,6097
 
2
-
1,6793
1,6565
-
-
1,6843
1,6988
1,7041
1,6702
-
1,6260
 
3
-
1,6695
1,6581
-
1,6786
1,6915
-
1,6953
1,6654
-
1,6220
 
4
1,7065
1,6666
1,6599
-
1,6887
1,6936
-
1,6784
-
1,6687
1,6235
 
5
1,7036
1,6776
1,6737
-
1,6683
-
1,6901
1,6759
-
1,6650
1,6242
 
6
1,6916
-
-
1,6814
1,6715
-
1,6703
1,6737
1,6612
1,6728
-
 
7
1,6907
-
-
1,6907
1,6730
1,6832
1,6760
-
1,6667
1,6676
-
 
8
1,6883
1,6740
1,6673
1,6855
-
1,6885
1,7048
-
1,6633
1,6686
1,6151
 
9
-
1,6741
1,6607
1,6860
-
1,6925
1,6982
1,6763
1,6617
-
1,6192
 
10
-
1,6803
1,6590
-
1,6673
1,6932
-
1,6758
1,6554
-
1,6285
 
11
1,6918
1,6772
1,6546
-
1,6718
1,6931
-
1,6704
-
1,6680
1,6318
 
12
1,6940
1,6840
1,6633
1,6914
1,6753
-
1,7019
1,6716
-
1,6591
1,6293
 
13
1,6954
-
-
1,6946
1,6885
-
1,6981
1,6776
1,6575
1,6647
-
 
14
1,6853
-
-
1,6821
1,6771
1,6959
1,6819
-
1,6625
1,6506
-
 
15
1,6896
1,6785
1,6588
1,6716
-
1,6987
1,6888
-
1,6666
1,6445
1,6174
 
16
-
1,6774
1,6578
1,6725
-
1,6950
1,6836
1,6754
1,6548
-
1,6186
 
17
-
1,6786
1,6618
-
1,6879
1,7025
-
1,6983
1,6658
-
1,6162
 
18
1,6975
1,6735
1,6567
-
1,6821
1,7069
-
1,6980
-
1,6436
1,6106
 
19
1,7020
1,6642
1,6598
1,6750
1,6981
-
1,6986
1,7101
-
1,6294
1,6098
 
20
1,6965
-
-
1,6735
1,6986
-
1,7049
1,7108
1,6694
1,6219
-
 
21
1,6853
-
-
1,6726
1,6914
1,7057
1,7004
-
1,6707
1,6214
-
 
22
1,6945
1,6583
1,6617
1,6789
-
1,7011
1,6906
-
1,6696
1,6257
1,6095
 
23
-
1,6585
1,6918
1,6802
-
1,6945
1,6846
1,7063
1,6622
-
1,6241
 
24
-
1,6451
1,6963
-
1,6997
1,6903
-
1,6893
1,6687
-
1,6257
 
25
1,6854
1,6409
1,6948
-
1,6918
1,6881
-
1,6900
-
1,6235
1,6394
 
26
1,6793
1,6622
1,6863
1,6727
1,6737
-
1,6889
1,6882
-
1,6172
1,6538
 
27
1,6844
-
-
1,6724
1,6720
-
1,6956
1,6927
1,6711
1,6211
 
 
28
1,7008
-
-
1,6711
1,6811
1,6926
1,7013
-
1,6781
1,6146
 
 
29
1,6863
 
1,6805
1,6703
-
1,7000
1,6986
-
1,6826
1,6255
 
 
30
-
 
1,6794
1,6738
-
1,7026
1,6990
1,6844
1,6858
-
 
 
31
-
 
1,6769
 
1,6799
 
-
1,6760
 
-
 
 
Avg 1,6924 1,6702 1,6686 1,6788 1,6817 1,6944 1,6933 1,6872 1,6676 1,6452 1,6227
Change (%)¹ - -1,3% -0,1% +0,6% +0,2% +0,8% -0,1% -0,4% -1,2% -1,3% -1,4%
¹ Change from previous month
Source: European Central Bank