Daily change Indian rupee (INR) x 1 euro (Year 2021 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
88,3450
88,6665
86,2275
-
89,1155
88,5590
-
86,3480
85,9750
86,7275
84,7485
2
-
87,9060
88,2590
-
-
89,0830
88,3055
88,3960
86,5205
-
86,6040
85,0520
3
-
87,6185
87,7665
-
88,9960
88,8755
-
88,2175
86,7045
-
86,2355
84,8455
4
89,7890
87,4345
87,5520
-
88,8140
88,4602
-
87,9575
-
86,4025
86,0955
 
5
89,8670
87,3670
87,2305
-
88,6925
-
88,1605
87,8256
-
86,4880
85,5415
 
6
90,2040
-
-
86,7000
88,9405
-
88,2126
87,4993
86,7135
86,4380
-
 
7
90,0455
-
-
88,3675
88,6375
88,5305
88,2825
-
87,1355
86,4080
-
 
8
89,7975
87,7240
87,0475
88,5885
-
88,7780
88,6073
-
87,0105
86,7495
85,8135
 
9
-
88,2765
86,8270
88,8145
-
88,9600
88,3710
87,3195
87,0705
-
85,7910
 
10
-
88,3185
86,8100
-
89,2585
88,9732
-
87,1930
86,9469
-
85,8824
 
11
89,3460
88,4040
86,8880
-
89,2890
88,6714
-
87,1605
-
87,3340
85,3090
 
12
89,0915
87,8770
86,7260
89,3020
88,9630
-
88,4110
87,1095
-
87,2720
85,1930
 
13
89,0095
-
-
89,7215
88,8595
-
88,2879
87,3740
86,8440
87,1095
-
 
14
88,6625
-
-
89,8330
88,8070
88,7015
87,9885
-
87,0370
87,3355
-
 
15
88,6365
88,0680
86,4925
89,8010
-
88,8031
88,0510
-
86,8625
86,9670
85,1430
 
16
-
88,4195
86,4790
89,2355
-
88,8795
88,0310
87,3695
86,4730
-
84,5404
 
17
-
87,7940
86,4290
-
89,0282
88,4810
-
87,4390
86,5335
-
84,0300
 
18
88,4365
87,6695
86,6105
-
89,2310
88,0297
-
87,0470
-
87,4083
84,2180
 
19
88,7525
88,0145
86,2155
90,0675
89,3290
-
88,2260
86,9975
-
87,5000
83,6905
 
20
88,3680
-
-
90,5480
89,1630
-
87,9210
86,8025
86,2720
87,0086
-
 
21
88,7220
-
-
90,5955
88,8020
88,1860
87,7895
-
86,4895
87,1445
-
 
22
88,7670
87,9720
86,2895
90,3940
-
88,3735
87,6615
-
86,6220
87,0740
83,8520
 
23
-
88,0575
86,1025
90,4715
-
88,6476
87,5905
86,9150
86,3670
-
83,8395
 
24
-
87,8760
85,8585
-
89,0517
88,5020
-
87,0625
86,4710
-
83,4390
 
25
88,6300
88,7940
85,7605
-
89,2360
88,6824
-
87,1520
-
87,2160
83,6074
 
26
88,5555
89,5766
85,4845
90,3780
88,9710
-
87,7305
87,2340
-
87,0820
84,5395
 
27
88,4380
-
-
90,1520
88,5630
-
87,9130
86,7010
86,4025
87,2010
-
 
28
88,3210
-
-
89,8890
88,0860
88,4940
87,8330
-
86,5595
86,8032
-
 
29
88,4320
 
85,5038
89,8545
-
88,3050
88,1675
-
86,4670
87,1830
84,6635
 
30
-
 
86,2540
89,4795
-
88,3240
88,3941
86,5035
86,0766
-
85,3274
 
31
-
 
85,8130
 
88,5414
 
-
86,3850
 
-
 
 
Avg 88,9936 88,0756 86,6550 89,4210 88,9171 88,6298 88,1134 87,2573 86,6330 86,9571 85,0038 84,8820
Change (%)¹ - -1,0% -1,6% +3,2% -0,6% -0,3% -0,6% -1,0% -0,7% +0,4% -2,2% -0,1%
¹ Change from previous month
Source: European Central Bank