Daily change Czech koruna (CZK) x 1 euro (Year 2022 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
24,3350
25,4650
24,3760
-
24,7480
24,7530
24,6280
24,4880
-
 
 
2
-
24,2980
25,8660
-
24,6710
24,7020
-
24,6440
24,4810
-
 
 
3
24,8180
24,1350
25,6340
-
24,6620
24,7080
-
24,6500
-
24,5270
 
 
4
24,7450
24,3600
25,7370
24,3200
24,6440
-
24,7450
24,6590
-
24,5440
 
 
5
24,5810
-
-
24,3380
24,6060
-
24,7510
24,5810
24,6220
 
 
 
6
24,5280
-
-
24,4410
24,6650
24,7150
24,7780
-
24,5500
 
 
 
7
24,4390
24,2220
25,5840
24,5120
-
24,7390
24,7790
-
24,6310
 
 
 
8
-
24,2590
25,6420
24,4790
-
24,6220
24,6140
24,5150
24,5430
 
 
 
9
-
24,2880
25,3640
-
25,0550
24,6890
-
24,5320
24,5360
 
 
 
10
24,3570
24,3500
25,3160
-
25,0140
24,7050
-
24,3970
-
 
 
 
11
24,4120
24,4050
25,2130
24,4290
25,3650
-
24,5920
24,3460
-
 
 
 
12
24,4230
-
-
24,4500
24,9250
-
24,5820
24,3800
24,5460
 
 
 
13
24,4580
-
-
24,4500
24,7400
24,7240
24,3970
-
24,5510
 
 
 
14
24,4930
24,5270
24,8900
24,4200
-
24,7490
24,4170
-
24,5270
 
 
 
15
-
24,4190
24,8670
-
-
24,7030
24,5610
24,4600
24,5180
 
 
 
16
-
24,3650
24,6870
-
24,7100
24,7420
-
24,5400
24,4970
 
 
 
17
24,4670
24,3830
24,7770
-
24,7120
24,7420
-
24,5660
-
 
 
 
18
24,4260
24,3370
24,8370
-
24,6470
-
24,5080
24,6110
-
 
 
 
19
24,3130
-
-
24,4240
24,7000
-
24,5550
24,6250
24,4940
 
 
 
20
24,2630
-
-
24,4090
24,6700
24,7280
24,4930
-
24,5560
 
 
 
21
24,3470
24,3450
24,6830
24,3800
-
24,6900
24,4960
-
24,6370
 
 
 
22
-
24,4960
24,6790
24,3200
-
24,7120
24,5140
24,6510
24,6570
 
 
 
23
-
24,4730
24,6050
-
24,5940
24,7500
-
24,6580
24,6580
 
 
 
24
24,5280
25,0900
24,7200
-
24,6630
24,7310
-
24,6290
-
 
 
 
25
24,5000
24,6600
24,6450
24,4180
24,6480
-
24,5350
24,6480
-
 
 
 
26
24,5310
-
-
24,4230
24,6760
-
24,6070
24,6350
24,6400
 
 
 
27
24,4270
-
-
24,5500
24,7000
24,7240
24,5750
-
24,6610
 
 
 
28
24,4430
24,9970
24,6500
24,5260
-
24,7260
24,6090
-
24,6500
 
 
 
29
-
 
24,4640
24,6050
-
24,7390
24,6100
24,5920
24,6870
 
 
 
30
-
 
24,4500
-
24,7120
24,7390
-
24,5770
24,5490
 
 
 
31
24,3720
 
24,3750
 
24,7140
 
-
24,5500
 
 
 
 
Avg 24,4700 24,4372 25,0065 24,4353 24,7497 24,7194 24,5939 24,5684 24,5763 24,5355
Change (%)¹ - -0,1% +2,3% -2,3% +1,3% -0,1% -0,5% -0,1% +0,0% -0,2%
¹ Change from previous month
Source: European Central Bank