Daily change Czech koruna (CZK) x 1 euro (Year 2021 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
25,9750
26,0870
26,0850
-
25,4620
25,5070
-
25,4060
25,3090
25,6340
 
2
-
25,9000
26,1420
-
-
25,4650
25,6060
25,4760
25,3820
-
25,5720
 
3
-
25,9250
26,1380
-
25,7730
25,4480
-
25,4900
25,4220
-
25,5460
 
4
26,1410
25,8950
26,2080
-
25,8410
25,4510
-
25,4400
-
25,3200
25,4690
 
5
26,2270
25,8060
26,3030
-
25,8250
-
25,5860
25,4150
-
25,3080
25,2750
 
6
26,1450
-
-
26,0510
25,8470
-
25,6100
25,4130
25,4010
25,4150
-
 
7
26,1470
-
-
25,9190
25,6820
25,4000
25,6880
-
25,4230
25,4150
-
 
8
26,1630
25,7390
26,4170
25,8750
-
25,3940
25,8940
-
25,3940
25,4340
25,2520
 
9
-
25,7380
26,2880
25,9450
-
25,3770
25,7910
25,3910
25,3980
-
25,1970
 
10
-
25,8350
26,2260
-
25,5910
25,3910
-
25,3820
25,2880
-
25,2090
 
11
26,2390
25,7720
26,1540
-
25,5710
25,3350
-
25,4050
-
25,3990
25,2540
 
12
26,1900
25,7530
26,1500
26,0310
25,5220
-
25,7230
25,3930
-
25,3760
25,2380
 
13
26,1730
-
-
26,0160
25,5750
-
25,6440
25,3860
25,3480
25,3690
-
 
14
26,1900
-
-
25,9290
25,4920
25,4220
25,6460
-
25,3890
25,3870
-
 
15
26,1630
25,6820
26,1930
25,9420
-
25,4500
25,5870
-
25,3180
25,4030
25,2170
 
16
-
25,7530
26,1970
25,9270
-
25,4720
25,5380
25,4270
25,2810
-
25,2270
 
17
-
25,8830
26,1590
-
25,4980
25,5100
-
25,4410
25,2960
-
25,2200
 
18
26,1850
25,8640
26,1700
-
25,4270
25,5190
-
25,4470
-
25,4530
25,2300
 
19
26,1610
25,8490
26,1270
25,9030
25,4450
-
25,6050
25,5010
-
25,5050
25,4130
 
20
26,1250
-
-
25,9030
25,5190
-
25,6420
25,5590
25,4320
25,5190
-
 
21
26,0940
-
-
25,8930
25,4520
25,5690
25,6950
-
25,4000
25,6150
-
 
22
26,1520
25,9540
26,0750
25,8600
-
25,5330
25,6390
-
25,3800
25,6550
25,3730
 
23
-
25,9060
26,1980
25,8470
-
25,4080
25,6500
25,5140
25,3520
-
25,4450
 
24
-
25,9780
26,2060
-
25,4240
25,4230
-
25,5330
25,4080
-
25,5010
 
25
26,0800
26,1100
26,2330
-
25,4470
25,4870
-
25,5310
-
25,7340
25,4750
 
26
26,0800
26,1950
26,0810
25,8070
25,4510
-
25,6290
25,5460
-
25,7000
25,6620
 
27
26,0250
-
-
25,8950
25,4390
-
25,6850
25,5630
25,4430
25,6840
-
 
28
26,1140
-
-
25,9600
25,4510
25,4990
25,6250
-
25,5170
25,7090
-
 
29
26,0200
 
26,0790
25,8170
-
25,4770
25,5060
-
25,4570
25,6970
25,6710
 
30
-
 
26,1220
25,8830
-
25,4880
25,5010
25,5660
25,4950
-
 
 
31
-
 
26,1430
 
25,4540
 
-
25,5230
 
-
 
 
Avg 26,1407 25,8756 26,1781 25,9244 25,5584 25,4536 25,6362 25,4701 25,3923 25,4955 25,3848
Change (%)¹ - -1,0% +1,2% -1,0% -1,4% -0,4% +0,7% -0,6% -0,3% +0,4% -0,4%
¹ Change from previous month
Source: European Central Bank